G6 Materials Corp Stock Price History

GPHBF Stock  USD 0.03  0.01  20.00%   
If you're considering investing in GPHBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of G6 Materials stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. G6 Materials Corp retains Efficiency (Sharpe Ratio) of -0.039, which attests that the company had a -0.039% return per unit of price deviation over the last 3 months. G6 Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G6 Materials' Coefficient Of Variation of (2,022), market risk adjusted performance of (1.16), and Information Ratio of (0.06) to validate the risk estimate we provide.
  
GPHBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPHBF

Estimated Market Risk

 10.64
  actual daily
94
94% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average G6 Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G6 Materials by adding G6 Materials to a well-diversified portfolio.

G6 Materials Pink Sheet Price History Chart

There are several ways to analyze GPHBF Stock price data. The simplest method is using a basic GPHBF candlestick price chart, which shows G6 Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.05
Lowest PriceNovember 26, 20240.023

G6 Materials November 30, 2024 Pink Sheet Price Synopsis

Various analyses of G6 Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPHBF Pink Sheet. It can be used to describe the percentage change in the price of G6 Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPHBF Pink Sheet.
G6 Materials Price Rate Of Daily Change 1.20 

G6 Materials November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPHBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G6 Materials intraday prices and daily technical indicators to check the level of noise trading in GPHBF Stock and then apply it to test your longer-term investment strategies against GPHBF.

GPHBF Pink Sheet Price History Data

The price series of G6 Materials for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 20.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/29/2024 0.03  0.03  0.03  0.03  30,000 
11/27/2024 0.02  0.03  0.02  0.03  47,700 
11/26/2024 0.03  0.03  0.02  0.02  24,500 
11/25/2024 0.03  0.03  0.02  0.03  70,200 
11/22/2024 0.03  0.03  0.03  0.03  267,200 
11/21/2024 0.04  0.04  0.03  0.03  3,100 
11/20/2024 0.04  0.04  0.03  0.04  18,300 
11/19/2024 0.03  0.04  0.03  0.04  17,600 
11/18/2024 0.04  0.04  0.04  0.04  7,400 
11/15/2024 0.03  0.04  0.03  0.03  143,800 
11/14/2024 0.03  0.03  0.03  0.03  7,430 
11/13/2024 0.04  0.04  0.03  0.03  7,500 
11/12/2024 0.03  0.03  0.03  0.03  250.00 
11/11/2024 0.03  0.03  0.03  0.03  54,865 
11/08/2024 0.04  0.04  0.03  0.03  7,100 
11/07/2024 0.03  0.03  0.03  0.03  25,600 
11/06/2024 0.03  0.03  0.03  0.03  29,600 
11/05/2024 0.03  0.03  0.03  0.03  31,100 
11/04/2024 0.03  0.03  0.03  0.03  968.00 
11/01/2024 0.04  0.04  0.03  0.03  15,100 
10/31/2024 0.03  0.03  0.03  0.03  4,567 
10/30/2024 0.03  0.04  0.03  0.04  8,000 
10/29/2024 0.04  0.04  0.04  0.04  20,400 
10/28/2024 0.04  0.04  0.03  0.03  11,800 
10/25/2024 0.03  0.03  0.03  0.03  2,100 
10/24/2024 0.03  0.03  0.03  0.03  2,550 
10/23/2024 0.03  0.03  0.03  0.03  29,018 
10/22/2024 0.04  0.04  0.03  0.03  9,769 
10/21/2024 0.03  0.03  0.03  0.03  26,505 
10/18/2024 0.03  0.03  0.03  0.03  30,000 
10/17/2024 0.03  0.03  0.03  0.03  1,100 
10/16/2024 0.03  0.04  0.03  0.03  41,200 
10/15/2024 0.03  0.04  0.03  0.03  11,867 
10/14/2024 0.04  0.04  0.03  0.03  2,100 
10/11/2024 0.03  0.04  0.03  0.04  13,900 
10/10/2024 0.03  0.03  0.03  0.03  450.00 
10/09/2024 0.04  0.05  0.04  0.04  41,000 
10/08/2024 0.04  0.04  0.04  0.04  2,474 
10/07/2024 0.04  0.04  0.04  0.04  11,848 
10/04/2024 0.03  0.04  0.03  0.04  15,600 
10/03/2024 0.04  0.04  0.04  0.04  5,100 
10/02/2024 0.04  0.04  0.04  0.04  1,500 
10/01/2024 0.04  0.04  0.04  0.04  79,100 
09/30/2024 0.03  0.04  0.03  0.04  2,600 
09/27/2024 0.03  0.04  0.03  0.04  5,000 
09/26/2024 0.03  0.04  0.03  0.04  27,400 
09/25/2024 0.03  0.04  0.03  0.04  21,100 
09/24/2024 0.04  0.04  0.04  0.04  13,211 
09/23/2024 0.04  0.04  0.04  0.04  255,974 
09/20/2024 0.04  0.04  0.04  0.04  6,088 
09/19/2024 0.04  0.04  0.03  0.04  52,400 
09/18/2024 0.04  0.04  0.04  0.04  19,500 
09/17/2024 0.04  0.04  0.04  0.04  4,100 
09/16/2024 0.04  0.04  0.04  0.04  21,400 
09/13/2024 0.04  0.04  0.04  0.04  3,500 
09/12/2024 0.04  0.04  0.04  0.04  30,100 
09/11/2024 0.04  0.04  0.04  0.04  38,400 
09/10/2024 0.03  0.04  0.03  0.04  26,350 
09/09/2024 0.05  0.05  0.04  0.04  214,400 
09/06/2024 0.04  0.05  0.04  0.05  54,600 
09/05/2024 0.05  0.05  0.04  0.05  40,400 

About G6 Materials Pink Sheet history

G6 Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPHBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G6 Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G6 Materials stock prices may prove useful in developing a viable investing in G6 Materials
G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. G6 Materials Corp. was incorporated in 2011 and is headquartered in Ronkonkoma, New York. Graphene operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

G6 Materials Pink Sheet Technical Analysis

G6 Materials technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of G6 Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G6 Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

G6 Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G6 Materials' price direction in advance. Along with the technical and fundamental analysis of GPHBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPHBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GPHBF Pink Sheet analysis

When running G6 Materials' price analysis, check to measure G6 Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G6 Materials is operating at the current time. Most of G6 Materials' value examination focuses on studying past and present price action to predict the probability of G6 Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G6 Materials' price. Additionally, you may evaluate how the addition of G6 Materials to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies