G6 Materials Corp Stock Price History

GPHBF Stock  USD 0.27  0.01  3.85%   
If you're considering investing in GPHBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of G6 Materials stands at 0.27, as last reported on the 31st of January, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. G6 Materials is out of control given 3 months investment horizon. G6 Materials Corp retains Efficiency (Sharpe Ratio) of 0.27, which attests that the company had a 0.27 % return per unit of price deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.71% are justified by taking the suggested risk. Use G6 Materials Corp Semi Deviation of 13.51, market risk adjusted performance of 13.22, and Standard Deviation of 20.82 to evaluate company specific risk that cannot be diversified away.
  
GPHBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2742

Best PortfolioBest EquityGPHBF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average G6 Materials is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G6 Materials by adding it to a well-diversified portfolio.

G6 Materials Pink Sheet Price History Chart

There are several ways to analyze GPHBF Stock price data. The simplest method is using a basic GPHBF candlestick price chart, which shows G6 Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.31
Lowest PriceNovember 26, 20240.023

G6 Materials January 31, 2025 Pink Sheet Price Synopsis

Various analyses of G6 Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPHBF Pink Sheet. It can be used to describe the percentage change in the price of G6 Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPHBF Pink Sheet.
G6 Materials Price Rate Of Daily Change 1.04 
G6 Materials Price Action Indicator 0.02 
G6 Materials Price Daily Balance Of Power 0.33 

G6 Materials January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPHBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G6 Materials intraday prices and daily technical indicators to check the level of noise trading in GPHBF Stock and then apply it to test your longer-term investment strategies against GPHBF.

GPHBF Pink Sheet Price History Data

The price series of G6 Materials for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.29 with a coefficient of variation of 105.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/31/2025
 0.24  0.27  0.24  0.27 
01/30/2025 0.24  0.27  0.24  0.27  17,187 
01/29/2025 0.24  0.31  0.20  0.26  129,600 
01/28/2025 0.35  0.35  0.23  0.23  115,500 
01/27/2025 0.28  0.31  0.24  0.31  34,500 
01/24/2025 0.25  0.30  0.25  0.25  30,356 
01/23/2025 0.28  0.29  0.20  0.21  49,400 
01/22/2025 0.26  0.26  0.20  0.22  20,000 
01/21/2025 0.22  0.33  0.20  0.25  152,100 
01/17/2025 0.31  0.32  0.15  0.21  137,000 
01/16/2025 0.16  0.21  0.10  0.21  371,800 
01/15/2025 0.09  0.15  0.08  0.14  157,000 
01/14/2025 0.09  0.13  0.07  0.1  142,300 
01/13/2025 0.08  0.08  0.07  0.07  131,800 
01/10/2025 0.06  0.09  0.06  0.07  91,000 
01/08/2025 0.05  0.06  0.05  0.06  29,700 
01/07/2025 0.05  0.06  0.04  0.06  73,500 
01/06/2025 0.03  0.04  0.03  0.04  114,200 
01/03/2025 0.04  0.05  0.04  0.04  25,700 
01/02/2025 0.04  0.04  0.03  0.03  12,300 
12/31/2024 0.07  0.07  0.03  0.05  24,171 
12/30/2024 0.09  0.09  0.03  0.03  2,812 
12/27/2024 0.04  0.04  0.04  0.04  10,400 
12/26/2024 0.04  0.04  0.04  0.04  7,000 
12/24/2024 0.04  0.04  0.04  0.04  10,700 
12/23/2024 0.05  0.05  0.04  0.04  27,600 
12/20/2024 0.04  0.05  0.03  0.05  115,300 
12/19/2024 0.04  0.04  0.04  0.04  30,500 
12/18/2024 0.04  0.04  0.04  0.04  21,900 
12/17/2024 0.04  0.04  0.04  0.04  63,100 
12/16/2024 0.03  0.05  0.03  0.05  44,200 
12/13/2024 0.05  0.05  0.04  0.04  11,000 
12/12/2024 0.03  0.04  0.03  0.04  1,800 
12/11/2024 0.03  0.04  0.03  0.03  1,500 
12/10/2024 0.08  0.08  0.02  0.04  213,008 
12/09/2024 0.09  0.09  0.04  0.04  3,840 
12/06/2024 0.04  0.04  0.03  0.04  65,500 
12/05/2024 0.03  0.04  0.03  0.04  54,600 
12/04/2024 0.02  0.04  0.02  0.04  18,700 
12/03/2024 0.03  0.04  0.02  0.03  127,900 
12/02/2024 0.02  0.03  0.02  0.03  61,100 
11/29/2024 0.03  0.03  0.03  0.03  30,000 
11/27/2024 0.02  0.03  0.02  0.03  47,700 
11/26/2024 0.03  0.03  0.02  0.02  24,500 
11/25/2024 0.03  0.03  0.02  0.03  70,200 
11/22/2024 0.03  0.03  0.03  0.03  267,200 
11/21/2024 0.04  0.04  0.03  0.03  3,100 
11/20/2024 0.04  0.04  0.03  0.04  18,300 
11/19/2024 0.03  0.04  0.03  0.04  17,600 
11/18/2024 0.04  0.04  0.04  0.04  7,400 
11/15/2024 0.03  0.04  0.03  0.03  143,800 
11/14/2024 0.03  0.03  0.03  0.03  7,430 
11/13/2024 0.04  0.04  0.03  0.03  7,500 
11/12/2024 0.03  0.03  0.03  0.03  250.00 
11/11/2024 0.03  0.03  0.03  0.03  54,865 
11/08/2024 0.04  0.04  0.03  0.03  7,100 
11/07/2024 0.03  0.03  0.03  0.03  25,600 
11/06/2024 0.03  0.03  0.03  0.03  29,600 
11/05/2024 0.03  0.03  0.03  0.03  31,100 
11/04/2024 0.03  0.03  0.03  0.03  968.00 
11/01/2024 0.04  0.04  0.03  0.03  15,100 

About G6 Materials Pink Sheet history

G6 Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPHBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G6 Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G6 Materials stock prices may prove useful in developing a viable investing in G6 Materials
G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. G6 Materials Corp. was incorporated in 2011 and is headquartered in Ronkonkoma, New York. Graphene operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

G6 Materials Pink Sheet Technical Analysis

G6 Materials technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of G6 Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G6 Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

G6 Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G6 Materials' price direction in advance. Along with the technical and fundamental analysis of GPHBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPHBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GPHBF Pink Sheet analysis

When running G6 Materials' price analysis, check to measure G6 Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G6 Materials is operating at the current time. Most of G6 Materials' value examination focuses on studying past and present price action to predict the probability of G6 Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G6 Materials' price. Additionally, you may evaluate how the addition of G6 Materials to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope