G6 Materials Corp Stock Price History
GPHBF Stock | USD 0.27 0.01 3.85% |
If you're considering investing in GPHBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of G6 Materials stands at 0.27, as last reported on the 31st of January, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. G6 Materials is out of control given 3 months investment horizon. G6 Materials Corp retains Efficiency (Sharpe Ratio) of 0.27, which attests that the company had a 0.27 % return per unit of price deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.71% are justified by taking the suggested risk. Use G6 Materials Corp Semi Deviation of 13.51, market risk adjusted performance of 13.22, and Standard Deviation of 20.82 to evaluate company specific risk that cannot be diversified away.
GPHBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GPHBF |
Sharpe Ratio = 0.2742
Best Portfolio | Best Equity | GPHBF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average G6 Materials is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G6 Materials by adding it to a well-diversified portfolio.
G6 Materials Pink Sheet Price History Chart
There are several ways to analyze GPHBF Stock price data. The simplest method is using a basic GPHBF candlestick price chart, which shows G6 Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.31 |
Lowest Price | November 26, 2024 | 0.023 |
G6 Materials January 31, 2025 Pink Sheet Price Synopsis
Various analyses of G6 Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPHBF Pink Sheet. It can be used to describe the percentage change in the price of G6 Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPHBF Pink Sheet.G6 Materials Price Rate Of Daily Change | 1.04 | |
G6 Materials Price Action Indicator | 0.02 | |
G6 Materials Price Daily Balance Of Power | 0.33 |
G6 Materials January 31, 2025 Pink Sheet Price Analysis
GPHBF Pink Sheet Price History Data
The price series of G6 Materials for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.29 with a coefficient of variation of 105.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.24 | 0.27 | 0.24 | 0.27 | ||
01/30/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 17,187 | |
01/29/2025 | 0.24 | 0.31 | 0.20 | 0.26 | 129,600 | |
01/28/2025 | 0.35 | 0.35 | 0.23 | 0.23 | 115,500 | |
01/27/2025 | 0.28 | 0.31 | 0.24 | 0.31 | 34,500 | |
01/24/2025 | 0.25 | 0.30 | 0.25 | 0.25 | 30,356 | |
01/23/2025 | 0.28 | 0.29 | 0.20 | 0.21 | 49,400 | |
01/22/2025 | 0.26 | 0.26 | 0.20 | 0.22 | 20,000 | |
01/21/2025 | 0.22 | 0.33 | 0.20 | 0.25 | 152,100 | |
01/17/2025 | 0.31 | 0.32 | 0.15 | 0.21 | 137,000 | |
01/16/2025 | 0.16 | 0.21 | 0.10 | 0.21 | 371,800 | |
01/15/2025 | 0.09 | 0.15 | 0.08 | 0.14 | 157,000 | |
01/14/2025 | 0.09 | 0.13 | 0.07 | 0.1 | 142,300 | |
01/13/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 131,800 | |
01/10/2025 | 0.06 | 0.09 | 0.06 | 0.07 | 91,000 | |
01/08/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 29,700 | |
01/07/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 73,500 | |
01/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 114,200 | |
01/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25,700 | |
01/02/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 12,300 | |
12/31/2024 | 0.07 | 0.07 | 0.03 | 0.05 | 24,171 | |
12/30/2024 | 0.09 | 0.09 | 0.03 | 0.03 | 2,812 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,400 | |
12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,700 | |
12/23/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 27,600 | |
12/20/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 115,300 | |
12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,500 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,900 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,100 | |
12/16/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 44,200 | |
12/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11,000 | |
12/12/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,800 | |
12/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,500 | |
12/10/2024 | 0.08 | 0.08 | 0.02 | 0.04 | 213,008 | |
12/09/2024 | 0.09 | 0.09 | 0.04 | 0.04 | 3,840 | |
12/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 65,500 | |
12/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 54,600 | |
12/04/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 18,700 | |
12/03/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 127,900 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 61,100 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 47,700 | |
11/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 24,500 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 70,200 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 267,200 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,100 | |
11/20/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 18,300 | |
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 17,600 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,400 | |
11/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 143,800 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,430 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,500 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,865 | |
11/08/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,100 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,600 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,600 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,100 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 968.00 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 15,100 |
About G6 Materials Pink Sheet history
G6 Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPHBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G6 Materials Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G6 Materials stock prices may prove useful in developing a viable investing in G6 Materials
G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. G6 Materials Corp. was incorporated in 2011 and is headquartered in Ronkonkoma, New York. Graphene operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.
G6 Materials Pink Sheet Technical Analysis
G6 Materials technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
G6 Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G6 Materials' price direction in advance. Along with the technical and fundamental analysis of GPHBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPHBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2386 | |||
Jensen Alpha | 5.66 | |||
Total Risk Alpha | 3.46 | |||
Sortino Ratio | 0.2994 | |||
Treynor Ratio | 13.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GPHBF Pink Sheet analysis
When running G6 Materials' price analysis, check to measure G6 Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G6 Materials is operating at the current time. Most of G6 Materials' value examination focuses on studying past and present price action to predict the probability of G6 Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G6 Materials' price. Additionally, you may evaluate how the addition of G6 Materials to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |