Graphite One Stock Price History

GPHOF Stock  USD 0.53  0.01  1.85%   
If you're considering investing in Graphite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graphite One stands at 0.53, as last reported on the 25th of November, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day. Graphite One holds Efficiency (Sharpe) Ratio of -0.0478, which attests that the entity had a -0.0478% return per unit of standard deviation over the last 3 months. Graphite One exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graphite One's market risk adjusted performance of 0.5454, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Graphite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPHOF

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Graphite One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphite One by adding Graphite One to a well-diversified portfolio.

Graphite One OTC Stock Price History Chart

There are several ways to analyze Graphite Stock price data. The simplest method is using a basic Graphite candlestick price chart, which shows Graphite One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.65
Lowest PriceNovember 13, 20240.51

Graphite One November 25, 2024 OTC Stock Price Synopsis

Various analyses of Graphite One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphite OTC Stock. It can be used to describe the percentage change in the price of Graphite One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphite OTC Stock.
Graphite One Price Action Indicator 0.01 
Graphite One Price Daily Balance Of Power(0.33)
Graphite One Price Rate Of Daily Change 0.98 

Graphite One November 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphite One intraday prices and daily technical indicators to check the level of noise trading in Graphite Stock and then apply it to test your longer-term investment strategies against Graphite.

Graphite OTC Stock Price History Data

The price series of Graphite One for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.58. The company completed 1:10 stock split on 18th of March 2019. Graphite One completed dividends distribution on 2019-03-18.
OpenHighLowCloseVolume
11/25/2024
 0.51  0.53  0.50  0.53 
11/22/2024 0.51  0.53  0.50  0.53  5,200 
11/21/2024 0.53  0.54  0.53  0.53  8,500 
11/20/2024 0.53  0.55  0.53  0.54  25,100 
11/19/2024 0.56  0.56  0.52  0.54  21,164 
11/18/2024 0.52  0.53  0.52  0.53  8,500 
11/15/2024 0.54  0.56  0.53  0.55  61,600 
11/14/2024 0.54  0.54  0.53  0.53  70,200 
11/13/2024 0.53  0.56  0.50  0.51  95,435 
11/12/2024 0.63  0.63  0.49  0.53  79,000 
11/11/2024 0.56  0.56  0.56  0.56  71,080 
11/08/2024 0.60  0.60  0.56  0.59  26,100 
11/07/2024 0.59  0.62  0.57  0.58  70,800 
11/06/2024 0.62  0.62  0.56  0.58  35,500 
11/05/2024 0.55  0.60  0.55  0.59  14,600 
11/04/2024 0.55  0.61  0.55  0.59  3,422 
11/01/2024 0.61  0.62  0.60  0.62  5,800 
10/31/2024 0.59  0.61  0.59  0.60  14,400 
10/30/2024 0.61  0.61  0.59  0.59  56,900 
10/29/2024 0.63  0.63  0.62  0.62  2,120 
10/28/2024 0.63  0.63  0.63  0.63  8,650 
10/25/2024 0.59  0.66  0.59  0.63  14,700 
10/24/2024 0.66  0.67  0.64  0.64  4,500 
10/23/2024 0.65  0.65  0.65  0.65  1,000.00 
10/22/2024 0.65  0.65  0.62  0.64  17,800 
10/21/2024 0.71  0.71  0.63  0.64  50,400 
10/18/2024 0.62  0.67  0.59  0.64  159,400 
10/17/2024 0.62  0.62  0.59  0.61  26,400 
10/16/2024 0.59  0.59  0.59  0.59  3,600 
10/15/2024 0.61  0.61  0.60  0.60  2,900 
10/14/2024 0.62  0.62  0.58  0.61  18,100 
10/11/2024 0.62  0.62  0.60  0.61  21,556 
10/10/2024 0.62  0.62  0.60  0.60  26,655 
10/09/2024 0.57  0.62  0.57  0.61  38,864 
10/08/2024 0.53  0.57  0.53  0.57  57,400 
10/07/2024 0.57  0.57  0.57  0.57  4,312 
10/04/2024 0.55  0.56  0.54  0.54  11,700 
10/03/2024 0.54  0.60  0.53  0.54  15,500 
10/02/2024 0.56  0.56  0.54  0.55  7,500 
10/01/2024 0.55  0.56  0.55  0.56  7,023 
09/30/2024 0.56  0.56  0.55  0.55  17,098 
09/27/2024 0.56  0.57  0.56  0.56  7,900 
09/26/2024 0.56  0.57  0.50  0.57  21,000 
09/25/2024 0.54  0.56  0.54  0.56  7,000 
09/24/2024 0.57  0.57  0.54  0.55  22,500 
09/23/2024 0.55  0.57  0.55  0.57  7,000 
09/20/2024 0.56  0.56  0.56  0.56  2,000 
09/19/2024 0.50  0.57  0.50  0.55  32,000 
09/18/2024 0.56  0.57  0.56  0.57  3,700 
09/17/2024 0.55  0.56  0.55  0.56  2,800 
09/16/2024 0.56  0.56  0.55  0.55  33,600 
09/13/2024 0.58  0.59  0.55  0.55  27,900 
09/12/2024 0.58  0.58  0.55  0.58  2,200 
09/11/2024 0.57  0.58  0.56  0.58  19,800 
09/10/2024 0.58  0.58  0.57  0.57  2,550 
09/09/2024 0.55  0.59  0.55  0.58  7,500 
09/06/2024 0.58  0.58  0.58  0.58  1,000.00 
09/05/2024 0.57  0.60  0.57  0.59  5,300 
09/04/2024 0.57  0.57  0.57  0.57  1,500 
09/03/2024 0.56  0.56  0.55  0.55  4,358 
08/30/2024 0.60  0.60  0.54  0.56  62,300 

About Graphite One OTC Stock history

Graphite One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphite One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphite One stock prices may prove useful in developing a viable investing in Graphite One
Graphite One Inc. operates as mineral exploration company in the United States. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada. Graphite One operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Graphite One OTC Stock Technical Analysis

Graphite One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Graphite One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphite One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Graphite One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphite One's price direction in advance. Along with the technical and fundamental analysis of Graphite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graphite OTC Stock analysis

When running Graphite One's price analysis, check to measure Graphite One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graphite One is operating at the current time. Most of Graphite One's value examination focuses on studying past and present price action to predict the probability of Graphite One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graphite One's price. Additionally, you may evaluate how the addition of Graphite One to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world