Godawari Power (India) Price History

GPIL Stock   233.40  2.20  0.93%   
Below is the normalized historical share price chart for Godawari Power And extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godawari Power stands at 233.40, as last reported on the 15th of December 2024, with the highest price reaching 236.50 and the lowest price hitting 227.93 during the day.
200 Day MA
191.7938
50 Day MA
194.759
Beta
1.541
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Godawari Stock, it is important to understand the factors that can impact its price. Godawari Power appears to be very steady, given 3 months investment horizon. Godawari Power And holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Godawari Power And, which you can use to evaluate the volatility of the firm. Please utilize Godawari Power's Market Risk Adjusted Performance of 3.61, risk adjusted performance of 0.1224, and Downside Deviation of 2.09 to validate if our risk estimates are consistent with your expectations.
  
At this time, Godawari Power's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 659.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 29.8 B in 2024. . Godawari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Godawari Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godawari Power by adding it to a well-diversified portfolio.
Price Book
3.333
Enterprise Value Ebitda
10.3162
Price Sales
2.7692
Shares Float
209.9 M
Wall Street Target Price
270

Godawari Power Stock Price History Chart

There are several ways to analyze Godawari Stock price data. The simplest method is using a basic Godawari candlestick price chart, which shows Godawari Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024235.6
Lowest PriceOctober 28, 2024173.2

Godawari Power December 15, 2024 Stock Price Synopsis

Various analyses of Godawari Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godawari Stock. It can be used to describe the percentage change in the price of Godawari Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godawari Stock.
Godawari Power Price Action Indicator 0.09 
Godawari Power Price Rate Of Daily Change 0.99 
Godawari Power Price Daily Balance Of Power(0.26)

Godawari Power December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godawari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godawari Power intraday prices and daily technical indicators to check the level of noise trading in Godawari Stock and then apply it to test your longer-term investment strategies against Godawari.

Godawari Stock Price History Data

The price series of Godawari Power for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 62.4 with a coefficient of variation of 7.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.09. The median price for the last 90 days is 192.0. The company completed 5:1 stock split on 4th of October 2024. Godawari Power And completed dividends distribution on 2024-08-16.
OpenHighLowCloseVolume
12/15/2024
 235.60  236.50  227.93  233.40 
12/13/2024 235.60  236.50  227.93  233.40  3,414,933 
12/12/2024 237.50  253.40  233.02  235.60  19,464,766 
12/11/2024 231.00  237.60  228.00  233.50  3,405,203 
12/10/2024 223.97  235.00  222.17  230.00  8,227,391 
12/09/2024 216.47  224.20  214.09  223.10  4,714,517 
12/06/2024 206.00  221.66  206.00  214.00  8,596,542 
12/05/2024 204.50  208.90  203.31  205.99  1,580,937 
12/04/2024 197.95  205.40  196.00  204.30  2,128,909 
12/03/2024 193.05  202.49  193.05  198.35  2,005,770 
12/02/2024 188.01  193.60  185.45  192.00  1,502,936 
11/29/2024 190.00  190.58  187.08  188.60  608,633 
11/28/2024 188.63  192.27  188.00  190.05  586,581 
11/27/2024 187.34  190.00  186.85  188.68  640,150 
11/26/2024 185.00  187.90  184.99  187.50  725,001 
11/25/2024 186.30  188.10  182.17  185.30  1,005,934 
11/22/2024 181.00  185.00  180.43  183.00  968,678 
11/21/2024 187.39  192.00  180.60  182.38  1,856,127 
11/20/2024 185.93  185.93  185.93  185.93  1.00 
11/19/2024 187.07  192.79  184.45  186.00  1,081,333 
11/18/2024 183.30  189.48  182.11  186.11  1,040,663 
11/14/2024 184.00  189.00  184.00  185.30  748,345 
11/13/2024 193.00  194.86  183.65  185.85  1,549,491 
11/12/2024 197.95  200.35  193.90  194.70  864,670 
11/11/2024 199.40  201.64  196.75  197.10  813,303 
11/08/2024 203.39  204.88  198.58  201.95  1,724,104 
11/07/2024 203.90  207.20  200.99  204.35  1,563,753 
11/06/2024 197.70  206.40  197.50  204.45  1,627,134 
11/05/2024 197.40  200.90  194.55  197.86  1,265,132 
11/04/2024 198.12  201.73  192.35  198.00  1,318,710 
11/01/2024 195.90  201.00  195.89  198.00  472,651 
10/31/2024 190.00  196.90  184.10  194.00  2,968,512 
10/30/2024 173.45  200.10  173.05  190.10  1,605,309 
10/29/2024 173.10  174.80  170.20  173.90  1,045,592 
10/28/2024 161.45  175.00  161.45  173.20  3,202,578 
10/25/2024 180.05  181.40  171.95  173.85  1,652,339 
10/24/2024 185.00  185.75  178.50  180.35  1,295,242 
10/23/2024 184.80  186.95  177.75  185.45  2,080,393 
10/22/2024 193.00  196.25  183.50  186.95  2,873,613 
10/21/2024 187.55  195.70  183.00  193.20  4,203,245 
10/18/2024 186.20  189.00  183.95  189.00  1,522,256 
10/17/2024 188.00  191.80  186.40  188.00  2,028,561 
10/16/2024 188.20  190.40  186.10  187.00  1,315,703 
10/15/2024 190.30  194.00  186.55  189.00  1,295,424 
10/14/2024 192.80  192.80  188.00  189.20  1,150,205 
10/11/2024 193.50  195.85  188.45  190.90  1,444,536 
10/10/2024 194.35  198.40  191.50  193.50  1,498,299 
10/09/2024 193.90  198.90  188.70  193.50  1,959,750 
10/08/2024 188.00  194.75  183.50  192.10  5,820,327 
10/07/2024 202.00  204.40  190.10  192.95  2,950,279 
10/04/2024 206.40  215.00  205.15  205.60  2,124,508 
10/03/2024 212.80  217.00  208.00  208.40  2,959,680 
10/01/2024 223.00  224.00  211.12  214.60  3,933,875 
09/30/2024 215.00  224.58  212.96  221.60  9,023,385 
09/27/2024 213.61  218.20  210.46  210.60  3,098,015 
09/26/2024 212.00  214.00  207.58  212.19  2,456,630 
09/25/2024 210.00  214.83  207.84  212.00  4,711,265 
09/24/2024 199.29  214.00  198.42  209.94  18,770,200 
09/23/2024 190.00  199.12  189.31  198.00  5,930,590 
09/20/2024 188.02  189.90  186.59  187.60  1,119,965 
09/19/2024 186.48  188.00  180.97  186.71  1,103,435 

About Godawari Power Stock history

Godawari Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godawari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godawari Power And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godawari Power stock prices may prove useful in developing a viable investing in Godawari Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding628.4 M659.8 M
Net Income Applicable To Common Shares9.1 B9.6 B

Godawari Power Quarterly Net Working Capital

16.61 Billion

Godawari Power Stock Technical Analysis

Godawari Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godawari Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godawari Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Godawari Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godawari Power's price direction in advance. Along with the technical and fundamental analysis of Godawari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godawari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Godawari Stock Analysis

When running Godawari Power's price analysis, check to measure Godawari Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godawari Power is operating at the current time. Most of Godawari Power's value examination focuses on studying past and present price action to predict the probability of Godawari Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godawari Power's price. Additionally, you may evaluate how the addition of Godawari Power to your portfolios can decrease your overall portfolio volatility.