Godawari Power (India) Price History
GPIL Stock | 233.40 2.20 0.93% |
Below is the normalized historical share price chart for Godawari Power And extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godawari Power stands at 233.40, as last reported on the 15th of December 2024, with the highest price reaching 236.50 and the lowest price hitting 227.93 during the day.
If you're considering investing in Godawari Stock, it is important to understand the factors that can impact its price. Godawari Power appears to be very steady, given 3 months investment horizon. Godawari Power And holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Godawari Power And, which you can use to evaluate the volatility of the firm. Please utilize Godawari Power's Market Risk Adjusted Performance of 3.61, risk adjusted performance of 0.1224, and Downside Deviation of 2.09 to validate if our risk estimates are consistent with your expectations.
At this time, Godawari Power's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 659.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 29.8 B in 2024. . Godawari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 191.7938 | 50 Day MA 194.759 | Beta 1.541 |
Godawari |
Sharpe Ratio = 0.1425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GPIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Godawari Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godawari Power by adding it to a well-diversified portfolio.
Price Book 3.333 | Enterprise Value Ebitda 10.3162 | Price Sales 2.7692 | Shares Float 209.9 M | Wall Street Target Price 270 |
Godawari Power Stock Price History Chart
There are several ways to analyze Godawari Stock price data. The simplest method is using a basic Godawari candlestick price chart, which shows Godawari Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 235.6 |
Lowest Price | October 28, 2024 | 173.2 |
Godawari Power December 15, 2024 Stock Price Synopsis
Various analyses of Godawari Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godawari Stock. It can be used to describe the percentage change in the price of Godawari Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godawari Stock.Godawari Power Price Action Indicator | 0.09 | |
Godawari Power Price Rate Of Daily Change | 0.99 | |
Godawari Power Price Daily Balance Of Power | (0.26) |
Godawari Power December 15, 2024 Stock Price Analysis
Godawari Stock Price History Data
The price series of Godawari Power for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 62.4 with a coefficient of variation of 7.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.09. The median price for the last 90 days is 192.0. The company completed 5:1 stock split on 4th of October 2024. Godawari Power And completed dividends distribution on 2024-08-16.Open | High | Low | Close | Volume | ||
12/15/2024 | 235.60 | 236.50 | 227.93 | 233.40 | ||
12/13/2024 | 235.60 | 236.50 | 227.93 | 233.40 | 3,414,933 | |
12/12/2024 | 237.50 | 253.40 | 233.02 | 235.60 | 19,464,766 | |
12/11/2024 | 231.00 | 237.60 | 228.00 | 233.50 | 3,405,203 | |
12/10/2024 | 223.97 | 235.00 | 222.17 | 230.00 | 8,227,391 | |
12/09/2024 | 216.47 | 224.20 | 214.09 | 223.10 | 4,714,517 | |
12/06/2024 | 206.00 | 221.66 | 206.00 | 214.00 | 8,596,542 | |
12/05/2024 | 204.50 | 208.90 | 203.31 | 205.99 | 1,580,937 | |
12/04/2024 | 197.95 | 205.40 | 196.00 | 204.30 | 2,128,909 | |
12/03/2024 | 193.05 | 202.49 | 193.05 | 198.35 | 2,005,770 | |
12/02/2024 | 188.01 | 193.60 | 185.45 | 192.00 | 1,502,936 | |
11/29/2024 | 190.00 | 190.58 | 187.08 | 188.60 | 608,633 | |
11/28/2024 | 188.63 | 192.27 | 188.00 | 190.05 | 586,581 | |
11/27/2024 | 187.34 | 190.00 | 186.85 | 188.68 | 640,150 | |
11/26/2024 | 185.00 | 187.90 | 184.99 | 187.50 | 725,001 | |
11/25/2024 | 186.30 | 188.10 | 182.17 | 185.30 | 1,005,934 | |
11/22/2024 | 181.00 | 185.00 | 180.43 | 183.00 | 968,678 | |
11/21/2024 | 187.39 | 192.00 | 180.60 | 182.38 | 1,856,127 | |
11/20/2024 | 185.93 | 185.93 | 185.93 | 185.93 | 1.00 | |
11/19/2024 | 187.07 | 192.79 | 184.45 | 186.00 | 1,081,333 | |
11/18/2024 | 183.30 | 189.48 | 182.11 | 186.11 | 1,040,663 | |
11/14/2024 | 184.00 | 189.00 | 184.00 | 185.30 | 748,345 | |
11/13/2024 | 193.00 | 194.86 | 183.65 | 185.85 | 1,549,491 | |
11/12/2024 | 197.95 | 200.35 | 193.90 | 194.70 | 864,670 | |
11/11/2024 | 199.40 | 201.64 | 196.75 | 197.10 | 813,303 | |
11/08/2024 | 203.39 | 204.88 | 198.58 | 201.95 | 1,724,104 | |
11/07/2024 | 203.90 | 207.20 | 200.99 | 204.35 | 1,563,753 | |
11/06/2024 | 197.70 | 206.40 | 197.50 | 204.45 | 1,627,134 | |
11/05/2024 | 197.40 | 200.90 | 194.55 | 197.86 | 1,265,132 | |
11/04/2024 | 198.12 | 201.73 | 192.35 | 198.00 | 1,318,710 | |
11/01/2024 | 195.90 | 201.00 | 195.89 | 198.00 | 472,651 | |
10/31/2024 | 190.00 | 196.90 | 184.10 | 194.00 | 2,968,512 | |
10/30/2024 | 173.45 | 200.10 | 173.05 | 190.10 | 1,605,309 | |
10/29/2024 | 173.10 | 174.80 | 170.20 | 173.90 | 1,045,592 | |
10/28/2024 | 161.45 | 175.00 | 161.45 | 173.20 | 3,202,578 | |
10/25/2024 | 180.05 | 181.40 | 171.95 | 173.85 | 1,652,339 | |
10/24/2024 | 185.00 | 185.75 | 178.50 | 180.35 | 1,295,242 | |
10/23/2024 | 184.80 | 186.95 | 177.75 | 185.45 | 2,080,393 | |
10/22/2024 | 193.00 | 196.25 | 183.50 | 186.95 | 2,873,613 | |
10/21/2024 | 187.55 | 195.70 | 183.00 | 193.20 | 4,203,245 | |
10/18/2024 | 186.20 | 189.00 | 183.95 | 189.00 | 1,522,256 | |
10/17/2024 | 188.00 | 191.80 | 186.40 | 188.00 | 2,028,561 | |
10/16/2024 | 188.20 | 190.40 | 186.10 | 187.00 | 1,315,703 | |
10/15/2024 | 190.30 | 194.00 | 186.55 | 189.00 | 1,295,424 | |
10/14/2024 | 192.80 | 192.80 | 188.00 | 189.20 | 1,150,205 | |
10/11/2024 | 193.50 | 195.85 | 188.45 | 190.90 | 1,444,536 | |
10/10/2024 | 194.35 | 198.40 | 191.50 | 193.50 | 1,498,299 | |
10/09/2024 | 193.90 | 198.90 | 188.70 | 193.50 | 1,959,750 | |
10/08/2024 | 188.00 | 194.75 | 183.50 | 192.10 | 5,820,327 | |
10/07/2024 | 202.00 | 204.40 | 190.10 | 192.95 | 2,950,279 | |
10/04/2024 | 206.40 | 215.00 | 205.15 | 205.60 | 2,124,508 | |
10/03/2024 | 212.80 | 217.00 | 208.00 | 208.40 | 2,959,680 | |
10/01/2024 | 223.00 | 224.00 | 211.12 | 214.60 | 3,933,875 | |
09/30/2024 | 215.00 | 224.58 | 212.96 | 221.60 | 9,023,385 | |
09/27/2024 | 213.61 | 218.20 | 210.46 | 210.60 | 3,098,015 | |
09/26/2024 | 212.00 | 214.00 | 207.58 | 212.19 | 2,456,630 | |
09/25/2024 | 210.00 | 214.83 | 207.84 | 212.00 | 4,711,265 | |
09/24/2024 | 199.29 | 214.00 | 198.42 | 209.94 | 18,770,200 | |
09/23/2024 | 190.00 | 199.12 | 189.31 | 198.00 | 5,930,590 | |
09/20/2024 | 188.02 | 189.90 | 186.59 | 187.60 | 1,119,965 | |
09/19/2024 | 186.48 | 188.00 | 180.97 | 186.71 | 1,103,435 |
About Godawari Power Stock history
Godawari Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godawari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godawari Power And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godawari Power stock prices may prove useful in developing a viable investing in Godawari Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 628.4 M | 659.8 M | |
Net Income Applicable To Common Shares | 9.1 B | 9.6 B |
Godawari Power Quarterly Net Working Capital |
|
Godawari Power Stock Technical Analysis
Godawari Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Godawari Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godawari Power's price direction in advance. Along with the technical and fundamental analysis of Godawari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godawari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1224 | |||
Jensen Alpha | 0.3842 | |||
Total Risk Alpha | 0.0782 | |||
Sortino Ratio | 0.1452 | |||
Treynor Ratio | 3.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Godawari Stock Analysis
When running Godawari Power's price analysis, check to measure Godawari Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godawari Power is operating at the current time. Most of Godawari Power's value examination focuses on studying past and present price action to predict the probability of Godawari Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godawari Power's price. Additionally, you may evaluate how the addition of Godawari Power to your portfolios can decrease your overall portfolio volatility.