Grupo Carso Sab Stock Price History

GPOVF Stock  USD 5.50  0.00  0.00%   
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Carso stands at 5.50, as last reported on the 30th of November, with the highest price reaching 5.50 and the lowest price hitting 5.50 during the day. Grupo Carso SAB holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Grupo Carso SAB exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Carso's Market Risk Adjusted Performance of 0.221, standard deviation of 1.96, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPOVF

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Carso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Carso by adding Grupo Carso to a well-diversified portfolio.

Grupo Carso Pink Sheet Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Carso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20246.75
Lowest PriceNovember 6, 20245.5

Grupo Carso November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Grupo Carso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo Carso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.
Grupo Carso Price Rate Of Daily Change 1.00 

Grupo Carso November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Carso intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Pink Sheet Price History Data

The price series of Grupo Carso for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.25 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.28. The median price for the last 90 days is 6.5. The company completed 3:1 stock split on 18th of May 2005. Grupo Carso SAB completed dividends distribution on 2022-12-23.
OpenHighLowCloseVolume
11/29/2024 5.50  5.50  5.50  5.50  1.00 
11/28/2024 5.50  5.50  5.50  5.50  100.00 
11/27/2024 5.50  5.50  5.50  5.50  1.00 
11/26/2024 5.50  5.50  5.50  5.50  1.00 
11/25/2024 5.50  5.50  5.50  5.50  1.00 
11/22/2024 5.50  5.50  5.50  5.50  1.00 
11/21/2024 5.50  5.50  5.50  5.50  1.00 
11/20/2024 5.50  5.50  5.50  5.50  1.00 
11/19/2024 5.50  5.50  5.50  5.50  1.00 
11/18/2024 5.50  5.50  5.50  5.50  1.00 
11/15/2024 5.50  5.50  5.50  5.50  1.00 
11/14/2024 5.50  5.50  5.50  5.50  1.00 
11/13/2024 5.50  5.50  5.50  5.50  1.00 
11/12/2024 5.50  5.50  5.50  5.50  1.00 
11/11/2024 5.50  5.50  5.50  5.50  1.00 
11/08/2024 5.50  5.50  5.50  5.50  1.00 
11/07/2024 5.50  5.50  5.50  5.50  1.00 
11/06/2024 5.50  5.50  5.50  5.50  100.00 
11/05/2024 6.50  6.50  6.50  6.50  1.00 
11/04/2024 6.50  6.50  6.50  6.50  1.00 
11/01/2024 6.50  6.50  6.50  6.50  1.00 
10/31/2024 6.50  6.50  6.50  6.50  1.00 
10/30/2024 6.50  6.50  6.50  6.50  1.00 
10/29/2024 6.50  6.50  6.50  6.50  1.00 
10/28/2024 6.50  6.50  6.50  6.50  1.00 
10/25/2024 6.50  6.50  6.50  6.50  1.00 
10/24/2024 6.50  6.50  6.50  6.50  100.00 
10/23/2024 6.47  6.47  6.47  6.47  1.00 
10/22/2024 6.47  6.47  6.47  6.47  1.00 
10/21/2024 6.47  6.47  6.47  6.47  1.00 
10/18/2024 6.47  6.47  6.47  6.47  1.00 
10/17/2024 6.47  6.47  6.47  6.47  1.00 
10/16/2024 6.47  6.47  6.47  6.47  1.00 
10/15/2024 6.47  6.47  6.47  6.47  1.00 
10/14/2024 6.47  6.47  6.47  6.47  1.00 
10/11/2024 6.47  6.47  6.47  6.47  1.00 
10/10/2024 6.47  6.47  6.47  6.47  1.00 
10/09/2024 6.47  6.47  6.47  6.47  1.00 
10/08/2024 6.47  6.47  6.47  6.47  1.00 
10/07/2024 6.47  6.47  6.47  6.47  645.00 
10/04/2024 6.49  6.54  6.49  6.54  287.00 
10/03/2024 6.53  6.53  6.53  6.53  1.00 
10/02/2024 6.53  6.53  6.53  6.53  1.00 
10/01/2024 6.53  6.53  6.53  6.53  1.00 
09/30/2024 6.53  6.53  6.53  6.53  1.00 
09/27/2024 6.53  6.53  6.53  6.53  1.00 
09/26/2024 6.53  6.53  6.53  6.53  1.00 
09/25/2024 6.53  6.53  6.53  6.53  1.00 
09/24/2024 6.53  6.53  6.53  6.53  1.00 
09/23/2024 6.53  6.53  6.53  6.53  1.00 
09/20/2024 6.53  6.53  6.53  6.53  100.00 
09/19/2024 6.53  6.53  6.53  6.53  1.00 
09/18/2024 6.53  6.53  6.53  6.53  1.00 
09/17/2024 6.53  6.53  6.53  6.53  1.00 
09/16/2024 6.53  6.53  6.53  6.53  100.00 
09/13/2024 6.48  6.48  6.48  6.48  100.00 
09/12/2024 6.75  6.75  6.75  6.75  1.00 
09/11/2024 6.75  6.75  6.75  6.75  1.00 
09/10/2024 6.75  6.75  6.75  6.75  1.00 
09/09/2024 6.75  6.75  6.75  6.75  1.00 
09/06/2024 6.75  6.75  6.75  6.75  1.00 

About Grupo Carso Pink Sheet history

Grupo Carso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Carso SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Carso stock prices may prove useful in developing a viable investing in Grupo Carso
Grupo Carso, S.A.B. de C.V., together with its subsidiaries, engages in the commercial, industrial, infrastructure and construction, and energy sectors. Grupo Carso, S.A.B. de C.V. is incorporated in 1980 and is headquartered in Mexico City, Mexico. Grupo Carso operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 93686 people.

Grupo Carso Pink Sheet Technical Analysis

Grupo Carso technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grupo Carso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Carso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Grupo Carso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Carso's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Pink Sheet analysis

When running Grupo Carso's price analysis, check to measure Grupo Carso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Carso is operating at the current time. Most of Grupo Carso's value examination focuses on studying past and present price action to predict the probability of Grupo Carso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Carso's price. Additionally, you may evaluate how the addition of Grupo Carso to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios