Gielda Papierow (Poland) Price History

Stocks Poland . 
Stock . Gielda Papierow Wartosciowych
GPW Stock   43.15  1.15  2.74%   
If you're considering investing in Gielda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gielda Papierow stands at 43.15, as last reported on the 2nd of December, with the highest price reaching 43.15 and the lowest price hitting 41.80 during the day. Gielda Papierow Wart holds Efficiency (Sharpe) Ratio of -0.049, which attests that the entity had a -0.049% return per unit of risk over the last 3 months. Gielda Papierow Wart exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gielda Papierow's Downside Deviation of 1.19, risk adjusted performance of 0.0074, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Gielda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPW

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gielda Papierow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gielda Papierow by adding Gielda Papierow to a well-diversified portfolio.

Gielda Papierow Stock Price History Chart

There are several ways to analyze Gielda Stock price data. The simplest method is using a basic Gielda candlestick price chart, which shows Gielda Papierow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202445.0
Lowest PriceNovember 26, 202441.8

Gielda Papierow December 2, 2024 Stock Price Synopsis

Various analyses of Gielda Papierow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gielda Stock. It can be used to describe the percentage change in the price of Gielda Papierow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gielda Stock.
Gielda Papierow Price Daily Balance Of Power 0.85 
Gielda Papierow Price Rate Of Daily Change 1.03 
Gielda Papierow Price Action Indicator 1.25 

Gielda Papierow December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gielda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gielda Papierow intraday prices and daily technical indicators to check the level of noise trading in Gielda Stock and then apply it to test your longer-term investment strategies against Gielda.

Gielda Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 42.00  43.15  41.80  43.15 
11/29/2024 42.00  43.15  41.80  43.15  44,853 
11/28/2024 42.60  43.35  42.00  42.00  32,461 
11/27/2024 41.80  42.20  41.55  42.05  23,604 
11/26/2024 42.30  42.55  41.80  41.80  26,758 
11/25/2024 42.60  42.95  42.25  42.30  48,952 
11/22/2024 42.55  43.00  42.30  42.40  25,941 
11/21/2024 42.60  43.20  42.10  42.55  38,363 
11/20/2024 42.25  42.75  42.05  42.05  24,994 
11/19/2024 42.70  43.50  41.35  42.25  33,943 
11/18/2024 42.30  42.90  42.25  42.40  22,368 
11/15/2024 42.70  43.10  42.40  42.45  23,946 
11/14/2024 42.40  43.15  42.15  42.70  25,520 
11/13/2024 42.90  42.95  42.10  42.10  24,053 
11/12/2024 43.00  43.55  42.45  42.65  25,697 
11/08/2024 43.10  43.50  42.80  43.35  28,029 
11/07/2024 42.40  43.00  42.10  42.90  18,519 
11/06/2024 42.00  42.90  42.00  42.40  17,012 
11/05/2024 42.65  42.80  42.00  42.00  13,317 
11/04/2024 42.60  43.40  42.50  42.65  50,958 
10/31/2024 42.60  42.95  41.80  42.60  48,583 
10/30/2024 43.30  43.45  42.30  42.60  41,022 
10/29/2024 43.30  43.85  43.20  43.25  28,985 
10/28/2024 43.20  43.65  43.00  43.15  20,202 
10/25/2024 43.55  43.60  43.00  43.00  18,348 
10/24/2024 43.70  43.85  43.20  43.50  14,780 
10/23/2024 43.45  43.95  42.85  43.80  39,906 
10/22/2024 43.90  43.90  43.05  43.10  12,514 
10/21/2024 43.40  43.90  43.15  43.90  29,438 
10/18/2024 43.60  43.75  43.25  43.35  19,675 
10/17/2024 44.10  44.70  43.30  43.60  33,485 
10/16/2024 44.50  44.60  43.85  43.85  26,422 
10/15/2024 43.85  44.50  43.85  44.50  28,729 
10/14/2024 43.95  44.25  43.75  44.00  12,555 
10/11/2024 44.00  44.35  43.55  43.95  18,018 
10/10/2024 44.20  44.60  43.85  43.85  13,689 
10/09/2024 43.85  44.70  43.75  44.05  28,150 
10/08/2024 43.00  44.30  42.70  43.85  35,351 
10/07/2024 43.40  43.70  42.75  42.80  24,419 
10/04/2024 44.05  44.05  43.40  43.40  21,167 
10/03/2024 43.80  44.20  43.65  43.90  42,278 
10/02/2024 45.00  45.40  43.80  43.90  32,384 
10/01/2024 44.00  45.15  43.65  45.00  58,019 
09/30/2024 45.00  45.00  43.50  43.80  25,127 
09/27/2024 43.70  45.00  43.60  44.80  61,635 
09/26/2024 43.50  44.20  43.50  43.70  52,058 
09/25/2024 43.65  43.90  43.40  43.75  10,050 
09/24/2024 43.20  43.85  43.20  43.25  25,802 
09/23/2024 43.20  43.70  43.15  43.15  10,258 
09/20/2024 43.45  43.70  43.20  43.20  42,309 
09/19/2024 43.70  43.85  43.40  43.45  20,560 
09/18/2024 43.15  43.70  43.15  43.40  37,880 
09/17/2024 43.80  44.30  43.15  43.15  41,627 
09/16/2024 43.90  44.45  43.60  44.05  23,055 
09/13/2024 43.50  44.15  43.50  44.00  30,888 
09/12/2024 43.70  44.20  43.60  43.80  19,507 
09/11/2024 44.25  44.35  43.35  43.65  40,826 
09/10/2024 44.90  45.05  44.00  44.50  28,483 
09/09/2024 44.10  45.10  44.10  44.90  37,945 
09/06/2024 44.50  44.75  43.70  44.10  38,082 
09/05/2024 44.95  45.20  44.45  44.85  36,391 

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Gielda Papierow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gielda Papierow's price direction in advance. Along with the technical and fundamental analysis of Gielda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gielda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0074
Jensen Alpha(0.02)
Total Risk Alpha(0.21)
Sortino Ratio(0.11)
Treynor Ratio(0.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Gielda Stock Analysis

When running Gielda Papierow's price analysis, check to measure Gielda Papierow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gielda Papierow is operating at the current time. Most of Gielda Papierow's value examination focuses on studying past and present price action to predict the probability of Gielda Papierow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gielda Papierow's price. Additionally, you may evaluate how the addition of Gielda Papierow to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY