LANSON BCC (Germany) Price History

GQ6 Stock  EUR 35.00  0.20  0.57%   
If you're considering investing in LANSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANSON BCC stands at 35.00, as last reported on the 1st of February, with the highest price reaching 35.00 and the lowest price hitting 34.70 during the day. LANSON BCC INH has Sharpe Ratio of -0.0979, which conveys that the company had a -0.0979 % return per unit of volatility over the last 3 months. LANSON BCC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LANSON BCC's Mean Deviation of 1.13, standard deviation of 1.47, and Market Risk Adjusted Performance of (3.18) to check out the risk estimate we provide.
  
LANSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQ6

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LANSON BCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANSON BCC by adding LANSON BCC to a well-diversified portfolio.

LANSON BCC Stock Price History Chart

There are several ways to analyze LANSON Stock price data. The simplest method is using a basic LANSON candlestick price chart, which shows LANSON BCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202439.1
Lowest PriceDecember 3, 202433.0

LANSON BCC February 1, 2025 Stock Price Synopsis

Various analyses of LANSON BCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANSON Stock. It can be used to describe the percentage change in the price of LANSON BCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANSON Stock.
LANSON BCC Price Daily Balance Of Power 0.67 
LANSON BCC Price Action Indicator 0.25 
LANSON BCC Price Rate Of Daily Change 1.01 

LANSON BCC February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LANSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LANSON BCC intraday prices and daily technical indicators to check the level of noise trading in LANSON Stock and then apply it to test your longer-term investment strategies against LANSON.

LANSON Stock Price History Data

The price series of LANSON BCC for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.7 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.35. The median price for the last 90 days is 34.6. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
02/01/2025
 34.70  35.00  34.70  35.00 
01/31/2025 34.60  35.00  34.60  35.00  5.00 
01/30/2025 34.70  35.00  34.70  35.00  5.00 
01/29/2025 34.30  34.80  34.30  34.80  5.00 
01/28/2025 34.80  35.20  34.60  34.60  5.00 
01/27/2025 34.90  35.20  34.90  35.20  5.00 
01/24/2025 33.80  34.10  33.80  34.10  5.00 
01/23/2025 33.60  34.20  33.60  34.20  5.00 
01/22/2025 33.60  34.00  33.60  34.00  5.00 
01/21/2025 33.90  34.20  33.90  34.10  5.00 
01/20/2025 33.80  34.20  33.80  34.10  5.00 
01/17/2025 33.70  34.10  33.70  34.10  5.00 
01/16/2025 33.20  33.40  33.20  33.40  5.00 
01/15/2025 33.40  33.50  33.20  33.50  5.00 
01/14/2025 34.00  34.00  33.80  33.80  5.00 
01/13/2025 33.40  33.50  33.40  33.50  5.00 
01/10/2025 33.50  33.60  33.50  33.60  5.00 
01/09/2025 33.30  33.90  33.30  33.90  5.00 
01/08/2025 33.40  33.90  33.40  33.50  5.00 
01/07/2025 34.10  35.70  34.10  34.10  5.00 
01/06/2025 34.30  34.60  34.20  34.20  74.00 
01/03/2025 34.30  34.70  34.30  34.70  74.00 
01/02/2025 34.10  34.70  34.10  34.70  74.00 
12/30/2024 34.20  34.60  34.20  34.60  74.00 
12/27/2024 35.20  35.50  34.60  34.60  74.00 
12/23/2024 34.70  35.60  34.70  35.50  74.00 
12/20/2024 34.10  35.10  34.10  35.10  1.00 
12/19/2024 34.10  34.50  34.10  34.50  1.00 
12/18/2024 33.70  34.10  33.70  34.10  1.00 
12/17/2024 33.30  33.70  33.30  33.70  1.00 
12/16/2024 33.50  33.50  33.20  33.20  1.00 
12/13/2024 33.20  33.70  33.20  33.70  1.00 
12/12/2024 34.10  34.10  34.10  34.10  1.00 
12/11/2024 34.10  34.50  34.10  34.20  1.00 
12/10/2024 33.50  34.20  33.50  34.20  1.00 
12/09/2024 32.80  33.60  32.80  33.60  1.00 
12/06/2024 33.40  33.70  33.40  33.40  1.00 
12/05/2024 33.30  33.70  33.30  33.70  1.00 
12/04/2024 33.40  33.70  33.40  33.70  1.00 
12/03/2024 33.30  33.70  33.00  33.00  1.00 
12/02/2024 34.40  34.80  33.70  33.70  1.00 
11/29/2024 35.50  35.90  34.80  34.80  1.00 
11/28/2024 35.60  35.90  35.60  35.90  1.00 
11/27/2024 34.10  34.60  34.10  34.50  1.00 
11/26/2024 33.70  34.50  33.70  34.50  1.00 
11/25/2024 34.90  35.20  34.10  34.10  1.00 
11/22/2024 33.90  34.30  33.50  33.80  1.00 
11/21/2024 35.00  35.40  35.00  35.00  1.00 
11/20/2024 35.60  35.70  35.50  35.50  1.00 
11/19/2024 36.00  36.20  36.00  36.00  1.00 
11/18/2024 36.10  36.30  36.10  36.30  1.00 
11/15/2024 36.10  36.40  36.10  36.10  1.00 
11/14/2024 37.10  37.40  36.40  36.40  1.00 
11/13/2024 36.90  37.40  36.90  37.40  1.00 
11/12/2024 37.10  37.20  36.50  37.20  1.00 
11/11/2024 37.80  38.20  37.50  37.50  1.00 
11/08/2024 38.80  38.80  38.40  38.40  1.00 
11/07/2024 38.80  39.10  38.80  39.10  1.00 
11/06/2024 38.70  39.10  38.70  39.10  1.00 
11/05/2024 38.70  39.10  38.70  39.10  1.00 
11/04/2024 38.80  39.10  38.50  38.50  1.00 

About LANSON BCC Stock history

LANSON BCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANSON BCC INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANSON BCC stock prices may prove useful in developing a viable investing in LANSON BCC
Lanson-BCC produces and sells wines in France and internationally. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. LANSON BCC is traded on Frankfurt Stock Exchange in Germany.

LANSON BCC Stock Technical Analysis

LANSON BCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LANSON BCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LANSON BCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

LANSON BCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LANSON BCC's price direction in advance. Along with the technical and fundamental analysis of LANSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LANSON Stock analysis

When running LANSON BCC's price analysis, check to measure LANSON BCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANSON BCC is operating at the current time. Most of LANSON BCC's value examination focuses on studying past and present price action to predict the probability of LANSON BCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANSON BCC's price. Additionally, you may evaluate how the addition of LANSON BCC to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account