Gqg Partners Quality Fund Price History

GQHIX Fund  USD 12.99  0.07  0.54%   
If you're considering investing in Gqg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gqg Partners stands at 12.99, as last reported on the 2nd of February, with the highest price reaching 12.99 and the lowest price hitting 12.99 during the day. At this stage we consider Gqg Mutual Fund to be very steady. Gqg Partners Quality holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Gqg Partners Quality, which you can use to evaluate the volatility of the entity. Please check out Gqg Partners' Market Risk Adjusted Performance of (0.04), risk adjusted performance of (0.01), and Standard Deviation of 0.6286 to validate if the risk estimate we provide is consistent with the expected return of 0.0108%.
  
Gqg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQHIX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gqg Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gqg Partners by adding it to a well-diversified portfolio.

Gqg Partners Mutual Fund Price History Chart

There are several ways to analyze Gqg Partners Quality Fund price data. The simplest method is using a basic Gqg candlestick price chart, which shows Gqg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.44
Lowest PriceJanuary 10, 202512.38

Gqg Partners February 2, 2025 Mutual Fund Price Synopsis

Various analyses of Gqg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gqg Mutual Fund. It can be used to describe the percentage change in the price of Gqg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gqg Mutual Fund.
Gqg Partners Price Rate Of Daily Change 0.99 
Gqg Partners Price Action Indicator(0.04)

Gqg Partners February 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gqg Partners Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gqg Partners intraday prices and daily technical indicators to check the level of noise trading in Gqg Partners Quality Fund and then apply it to test your longer-term investment strategies against Gqg.

Gqg Mutual Fund Price History Data

The price series of Gqg Partners for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.97.
OpenHighLowCloseVolume
02/02/2025
 12.99  12.99  12.99  12.99 
01/31/2025 12.99  12.99  12.99  12.99  1.00 
01/30/2025 13.06  13.06  13.06  13.06  1.00 
01/29/2025 12.97  12.97  12.97  12.97  1.00 
01/28/2025 12.99  12.99  12.99  12.99  1.00 
01/27/2025 13.02  13.02  13.02  13.02  1.00 
01/24/2025 12.92  12.92  12.92  12.92  1.00 
01/23/2025 12.85  12.85  12.85  12.85  1.00 
01/22/2025 12.76  12.76  12.76  12.76  1.00 
01/21/2025 12.83  12.83  12.83  12.83  1.00 
01/17/2025 12.72  12.72  12.72  12.72  1.00 
01/16/2025 12.66  12.66  12.66  12.66  1.00 
01/15/2025 12.58  12.58  12.58  12.58  1.00 
01/14/2025 12.47  12.47  12.47  12.47  1.00 
01/13/2025 12.42  12.42  12.42  12.42  1.00 
01/10/2025 12.38  12.38  12.38  12.38  1.00 
01/08/2025 12.53  12.53  12.53  12.53  1.00 
01/07/2025 12.47  12.47  12.47  12.47  1.00 
01/06/2025 12.51  12.51  12.51  12.51  1.00 
01/03/2025 12.57  12.57  12.57  12.57  1.00 
01/02/2025 12.52  12.52  12.52  12.52  1.00 
12/31/2024 12.50  12.50  12.50  12.50  1.00 
12/30/2024 12.49  12.49  12.49  12.49  1.00 
12/27/2024 12.59  12.59  12.59  12.59  1.00 
12/26/2024 12.65  12.65  12.65  12.65  1.00 
12/24/2024 12.65  12.65  12.65  12.65  1.00 
12/23/2024 12.59  12.59  12.59  12.59  1.00 
12/20/2024 12.53  12.53  12.53  12.53  1.00 
12/19/2024 12.41  12.41  12.41  12.41  1.00 
12/18/2024 12.44  12.44  12.44  12.44  1.00 
12/17/2024 12.71  12.71  12.71  12.71  1.00 
12/16/2024 12.75  12.75  12.75  12.75  1.00 
12/13/2024 12.90  12.90  12.90  12.90  1.00 
12/12/2024 12.90  12.90  12.90  12.90  1.00 
12/11/2024 12.94  12.94  12.94  12.94  1.00 
12/10/2024 13.04  13.04  13.04  13.04  1.00 
12/09/2024 13.09  13.09  13.09  13.09  1.00 
12/06/2024 13.21  13.21  13.21  13.21  1.00 
12/05/2024 13.31  13.31  13.31  13.31  1.00 
12/04/2024 13.25  13.25  13.25  13.25  1.00 
12/03/2024 13.33  13.33  13.33  13.33  1.00 
12/02/2024 13.32  13.32  13.32  13.32  1.00 
11/29/2024 13.44  13.44  13.44  13.44  1.00 
11/27/2024 13.42  13.42  13.42  13.42  1.00 
11/26/2024 13.37  13.37  13.37  13.37  1.00 
11/25/2024 13.27  13.27  13.27  13.27  1.00 
11/22/2024 13.24  13.24  13.24  13.24  1.00 
11/21/2024 13.22  13.22  13.22  13.22  1.00 
11/20/2024 13.10  13.10  13.10  13.10  1.00 
11/19/2024 13.05  13.05  13.05  13.05  1.00 
11/18/2024 13.08  13.08  13.08  13.08  1.00 
11/15/2024 12.99  12.99  12.99  12.99  1.00 
11/14/2024 12.97  12.97  12.97  12.97  1.00 
11/13/2024 13.02  13.02  13.02  13.02  1.00 
11/12/2024 13.00  13.00  13.00  13.00  1.00 
11/11/2024 13.11  13.11  13.11  13.11  1.00 
11/08/2024 13.09  13.09  13.09  13.09  1.00 
11/07/2024 12.99  12.99  12.99  12.99  1.00 
11/06/2024 12.95  12.95  12.95  12.95  1.00 
11/05/2024 13.02  13.02  13.02  13.02  1.00 
11/04/2024 12.92  12.92  12.92  12.92  1.00 

About Gqg Partners Mutual Fund history

Gqg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gqg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gqg Partners Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gqg Partners stock prices may prove useful in developing a viable investing in Gqg Partners
The fund will invest primarily in dividend-paying securities of U.S. companies but may also invest in the securities of foreign companies in developed markets. Although the fund will invest primarily in securities of U.S. issuers, it may also invest in securities of non-U.S. issuers, and is expected to typically do so by purchasing depositary receipts, which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. companies. The fund is non-diversified.

Gqg Partners Mutual Fund Technical Analysis

Gqg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gqg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gqg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Gqg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gqg Partners' price direction in advance. Along with the technical and fundamental analysis of Gqg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gqg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gqg Mutual Fund

Gqg Partners financial ratios help investors to determine whether Gqg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gqg with respect to the benefits of owning Gqg Partners security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like