Natixis Etf Trust Etf Price History

GQI Etf   55.08  0.07  0.13%   
If you're considering investing in Natixis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Natixis ETF stands at 55.08, as last reported on the 24th of November, with the highest price reaching 55.11 and the lowest price hitting 55.01 during the day. Natixis ETF is very steady at the moment. Natixis ETF Trust has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Natixis ETF, which you can use to evaluate the volatility of the etf. Please verify Natixis ETF's Risk Adjusted Performance of 0.0943, downside deviation of 0.7234, and Mean Deviation of 0.4788 to check out if the risk estimate we provide is consistent with the expected return of 0.0754%.
  
Natixis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGQIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Natixis ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
263.8 K

Natixis ETF Etf Price History Chart

There are several ways to analyze Natixis ETF Trust Etf price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202455.32
Lowest PriceSeptember 6, 202451.0

Natixis ETF November 24, 2024 Etf Price Synopsis

Various analyses of Natixis ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Etf. It can be used to describe the percentage change in the price of Natixis ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Etf.
Natixis ETF Price Daily Balance Of Power 0.70 
Natixis ETF Price Action Indicator 0.05 
Natixis ETF Price Rate Of Daily Change 1.00 

Natixis ETF November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis ETF intraday prices and daily technical indicators to check the level of noise trading in Natixis ETF Trust Etf and then apply it to test your longer-term investment strategies against Natixis.

Natixis Etf Price History Data

The price series of Natixis ETF for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.32 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.37. The median price for the last 90 days is 53.36.
OpenHighLowCloseVolume
11/24/2024
 55.02  55.11  55.01  55.08 
11/22/2024 55.02  55.11  55.01  55.08  45,345 
11/21/2024 54.72  55.06  54.72  55.01  9,085 
11/20/2024 54.45  54.75  54.41  54.75  8,082 
11/19/2024 54.53  54.97  54.53  54.88  40,659 
11/18/2024 54.62  54.79  54.62  54.69  6,140 
11/15/2024 55.08  55.08  54.27  54.34  11,900 
11/14/2024 55.84  55.84  54.99  55.04  3,300 
11/13/2024 55.31  55.47  55.31  55.32  12,600 
11/12/2024 55.30  55.36  55.07  55.24  55,300 
11/11/2024 55.26  55.32  55.13  55.16  15,100 
11/08/2024 55.00  55.35  55.00  55.23  80,200 
11/07/2024 55.04  55.25  54.98  55.23  61,408 
11/06/2024 55.18  55.18  54.47  54.91  23,731 
11/05/2024 53.58  53.70  53.58  53.70  2,440 
11/04/2024 52.73  53.40  52.73  53.15  22,600 
11/01/2024 53.56  53.56  53.23  53.23  2,316 
10/31/2024 53.00  53.03  52.79  52.79  16,405 
10/30/2024 53.75  53.84  53.60  53.60  4,531 
10/29/2024 53.40  53.81  53.38  53.72  6,941 
10/28/2024 53.82  53.83  53.68  53.68  2,509 
10/25/2024 54.23  54.23  53.56  53.56  1,927 
10/24/2024 53.39  53.51  53.39  53.47  7,541 
10/23/2024 53.54  53.54  52.96  53.14  19,219 
10/22/2024 53.45  53.74  53.45  53.68  5,078 
10/21/2024 53.70  53.70  53.57  53.62  3,994 
10/18/2024 54.35  54.35  53.63  53.81  14,160 
10/17/2024 53.88  53.90  53.68  53.72  12,735 
10/16/2024 53.42  53.87  53.42  53.84  6,879 
10/15/2024 53.37  54.06  53.37  53.67  16,526 
10/14/2024 53.98  54.08  53.98  53.98  5,796 
10/11/2024 52.95  53.85  52.95  53.74  7,610 
10/10/2024 53.58  53.59  53.49  53.54  2,229 
10/09/2024 53.53  53.61  53.46  53.61  4,917 
10/08/2024 53.21  53.37  53.16  53.36  6,514 
10/07/2024 53.19  53.19  52.95  52.95  5,300 
10/04/2024 55.04  55.04  53.20  53.42  6,353 
10/03/2024 52.89  53.11  52.89  53.11  7,103 
10/02/2024 52.68  53.25  52.65  53.03  97,080 
10/01/2024 52.88  53.26  52.88  53.11  18,360 
09/30/2024 52.72  53.56  52.72  53.54  57,382 
09/27/2024 53.51  53.51  53.32  53.34  5,821 
09/26/2024 54.15  54.15  53.34  53.44  6,837 
09/25/2024 53.68  53.68  53.10  53.14  4,399 
09/24/2024 53.51  53.51  53.03  53.24  5,627 
09/23/2024 53.07  53.22  53.03  53.12  7,094 
09/20/2024 52.99  52.99  52.83  52.95  3,984 
09/19/2024 53.23  53.36  53.13  53.13  18,570 
09/18/2024 52.86  53.01  52.42  52.49  26,769 
09/17/2024 52.81  52.94  52.46  52.56  5,501 
09/16/2024 52.40  52.68  52.40  52.66  13,539 
09/13/2024 52.49  52.73  52.49  52.65  6,530 
09/12/2024 52.54  52.54  52.15  52.42  6,019 
09/11/2024 52.08  52.08  51.26  52.07  14,527 
09/10/2024 51.46  51.63  51.37  51.63  2,500 
09/09/2024 51.27  51.54  51.21  51.38  39,471 
09/06/2024 51.63  51.63  50.84  51.00  6,258 
09/05/2024 51.60  51.87  51.33  51.50  7,988 
09/04/2024 51.46  51.89  51.46  51.73  3,061 
09/03/2024 52.14  52.14  51.58  51.64  15,515 
08/30/2024 52.53  52.72  52.41  52.72  4,960 

About Natixis ETF Etf history

Natixis ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis ETF stock prices may prove useful in developing a viable investing in Natixis ETF

Natixis ETF Etf Technical Analysis

Natixis ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Natixis ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Natixis ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis ETF's price direction in advance. Along with the technical and fundamental analysis of Natixis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Natixis ETF Trust is a strong investment it is important to analyze Natixis ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Natixis ETF's future performance. For an informed investment choice regarding Natixis Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Natixis ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Natixis ETF Trust is measured differently than its book value, which is the value of Natixis that is recorded on the company's balance sheet. Investors also form their own opinion of Natixis ETF's value that differs from its market value or its book value, called intrinsic value, which is Natixis ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natixis ETF's market value can be influenced by many factors that don't directly affect Natixis ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natixis ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Natixis ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natixis ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.