Flexshares Global Quality Etf Price History
GQRE Etf | USD 58.19 0.22 0.38% |
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares Global stands at 58.19, as last reported on the 7th of February, with the highest price reaching 58.27 and the lowest price hitting 58.03 during the day. FlexShares Global Quality secures Sharpe Ratio (or Efficiency) of -0.0424, which denotes the etf had a -0.0424 % return per unit of risk over the last 3 months. FlexShares Global Quality exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Global's Variance of 0.8489, mean deviation of 0.708, and Standard Deviation of 0.9214 to check the risk estimate we provide.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FlexShares |
Sharpe Ratio = -0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GQRE |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FlexShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Global by adding FlexShares Global to a well-diversified portfolio.
FlexShares Global Etf Price History Chart
There are several ways to analyze FlexShares Global Quality Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 61.0 |
Lowest Price | January 10, 2025 | 54.82 |
FlexShares Global February 7, 2025 Etf Price Synopsis
Various analyses of FlexShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Global Accumulation Distribution | 45.18 | |
FlexShares Global Price Daily Balance Of Power | 0.92 | |
FlexShares Global Price Action Indicator | 0.15 | |
FlexShares Global Price Rate Of Daily Change | 1.00 |
FlexShares Global February 7, 2025 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Global for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.18 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.0. The median price for the last 90 days is 57.91. The company completed dividends distribution on 19th of June 2020.Open | High | Low | Close | Volume | ||
02/06/2025 | 58.23 | 58.27 | 58.03 | 58.19 | 10,970 | |
02/05/2025 | 57.70 | 58.17 | 57.70 | 57.97 | 32,000 | |
02/04/2025 | 57.19 | 57.33 | 56.77 | 57.24 | 24,100 | |
02/03/2025 | 56.83 | 57.49 | 56.58 | 57.19 | 43,900 | |
01/31/2025 | 57.55 | 57.90 | 57.33 | 57.52 | 46,000 | |
01/30/2025 | 57.70 | 58.04 | 57.46 | 57.66 | 122,500 | |
01/29/2025 | 57.60 | 57.60 | 56.72 | 56.92 | 30,600 | |
01/28/2025 | 57.83 | 57.91 | 57.44 | 57.50 | 56,900 | |
01/27/2025 | 57.26 | 57.91 | 57.26 | 57.91 | 29,500 | |
01/24/2025 | 56.86 | 57.35 | 56.84 | 57.12 | 7,100 | |
01/23/2025 | 56.63 | 56.90 | 56.42 | 56.88 | 15,600 | |
01/22/2025 | 57.21 | 57.21 | 56.55 | 56.57 | 11,500 | |
01/21/2025 | 57.19 | 57.49 | 57.19 | 57.49 | 11,194 | |
01/17/2025 | 56.82 | 56.89 | 56.62 | 56.70 | 30,500 | |
01/16/2025 | 55.87 | 56.63 | 55.87 | 56.62 | 19,800 | |
01/15/2025 | 56.81 | 56.81 | 55.98 | 56.00 | 37,100 | |
01/14/2025 | 55.42 | 55.82 | 55.42 | 55.74 | 12,000 | |
01/13/2025 | 54.69 | 55.34 | 54.63 | 55.34 | 26,200 | |
01/10/2025 | 54.97 | 55.30 | 54.78 | 54.82 | 53,500 | |
01/08/2025 | 55.65 | 55.97 | 55.36 | 55.95 | 57,800 | |
01/07/2025 | 56.67 | 56.85 | 55.90 | 56.02 | 20,300 | |
01/06/2025 | 57.41 | 57.41 | 56.49 | 56.49 | 26,600 | |
01/03/2025 | 56.67 | 57.16 | 56.67 | 57.16 | 5,900 | |
01/02/2025 | 57.22 | 57.22 | 56.54 | 56.54 | 11,700 | |
12/31/2024 | 56.90 | 57.04 | 56.66 | 56.98 | 65,103 | |
12/30/2024 | 56.58 | 56.66 | 56.14 | 56.58 | 19,347 | |
12/27/2024 | 57.08 | 57.40 | 56.79 | 56.92 | 9,300 | |
12/26/2024 | 57.02 | 57.40 | 57.02 | 57.37 | 6,600 | |
12/24/2024 | 56.80 | 57.18 | 56.80 | 57.18 | 11,200 | |
12/23/2024 | 56.71 | 56.76 | 56.24 | 56.76 | 54,800 | |
12/20/2024 | 56.00 | 57.14 | 56.00 | 56.61 | 111,540 | |
12/19/2024 | 56.48 | 56.69 | 55.76 | 55.76 | 25,730 | |
12/18/2024 | 58.34 | 58.59 | 56.50 | 56.50 | 31,252 | |
12/17/2024 | 58.61 | 58.64 | 58.27 | 58.42 | 19,729 | |
12/16/2024 | 58.48 | 58.99 | 58.46 | 58.59 | 6,679 | |
12/13/2024 | 58.76 | 58.78 | 58.62 | 58.75 | 9,069 | |
12/12/2024 | 58.86 | 59.37 | 58.86 | 58.95 | 11,074 | |
12/11/2024 | 59.37 | 59.37 | 58.99 | 59.05 | 10,606 | |
12/10/2024 | 59.70 | 59.70 | 58.96 | 59.04 | 30,277 | |
12/09/2024 | 59.84 | 59.93 | 59.79 | 59.84 | 8,093 | |
12/06/2024 | 59.98 | 59.98 | 59.52 | 59.74 | 10,692 | |
12/05/2024 | 59.81 | 59.81 | 59.65 | 59.75 | 4,716 | |
12/04/2024 | 59.80 | 59.92 | 59.77 | 59.92 | 11,585 | |
12/03/2024 | 60.30 | 60.30 | 59.88 | 59.88 | 9,325 | |
12/02/2024 | 60.12 | 60.12 | 60.03 | 60.06 | 1,395 | |
11/29/2024 | 61.29 | 61.29 | 60.77 | 60.77 | 6,620 | |
11/27/2024 | 61.15 | 61.33 | 60.98 | 61.00 | 73,921 | |
11/26/2024 | 60.32 | 60.46 | 59.96 | 60.42 | 19,467 | |
11/25/2024 | 60.05 | 60.49 | 60.05 | 60.39 | 5,708 | |
11/22/2024 | 59.45 | 59.83 | 59.45 | 59.82 | 23,169 | |
11/21/2024 | 58.93 | 59.45 | 58.93 | 59.35 | 10,860 | |
11/20/2024 | 59.02 | 59.02 | 58.82 | 58.99 | 8,404 | |
11/19/2024 | 58.56 | 59.30 | 58.56 | 59.30 | 71,182 | |
11/18/2024 | 58.46 | 58.94 | 58.46 | 58.87 | 15,411 | |
11/15/2024 | 58.30 | 58.72 | 58.30 | 58.69 | 9,712 | |
11/14/2024 | 58.97 | 59.05 | 58.55 | 58.56 | 8,744 | |
11/13/2024 | 59.13 | 59.26 | 59.00 | 59.00 | 4,999 | |
11/12/2024 | 59.28 | 59.29 | 58.90 | 58.90 | 2,737 | |
11/11/2024 | 59.91 | 60.09 | 59.71 | 59.71 | 3,155 | |
11/08/2024 | 59.75 | 59.81 | 59.74 | 59.81 | 1,700 | |
11/07/2024 | 58.99 | 59.50 | 58.99 | 59.38 | 15,649 |
About FlexShares Global Etf history
FlexShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Global Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Global stock prices may prove useful in developing a viable investing in FlexShares Global
The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater exposure to quality, value and momentum factors relative to the Northern Trust Global Real Estate Index. Flexshares Global is traded on NYSEARCA Exchange in the United States.
FlexShares Global Etf Technical Analysis
FlexShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
FlexShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Global's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares Global Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of FlexShares Global Quality is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Global's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Global's market value can be influenced by many factors that don't directly affect FlexShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.