Flexshares Global Quality Etf Price History

GQRE Etf  USD 58.19  0.22  0.38%   
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares Global stands at 58.19, as last reported on the 7th of February, with the highest price reaching 58.27 and the lowest price hitting 58.03 during the day. FlexShares Global Quality secures Sharpe Ratio (or Efficiency) of -0.0424, which denotes the etf had a -0.0424 % return per unit of risk over the last 3 months. FlexShares Global Quality exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Global's Variance of 0.8489, mean deviation of 0.708, and Standard Deviation of 0.9214 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQRE

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Global by adding FlexShares Global to a well-diversified portfolio.

FlexShares Global Etf Price History Chart

There are several ways to analyze FlexShares Global Quality Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202461.0
Lowest PriceJanuary 10, 202554.82

FlexShares Global February 7, 2025 Etf Price Synopsis

Various analyses of FlexShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Global Accumulation Distribution 45.18 
FlexShares Global Price Daily Balance Of Power 0.92 
FlexShares Global Price Action Indicator 0.15 
FlexShares Global Price Rate Of Daily Change 1.00 

FlexShares Global February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Global Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Global intraday prices and daily technical indicators to check the level of noise trading in FlexShares Global Quality Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Global for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.18 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.0. The median price for the last 90 days is 57.91. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
02/06/2025 58.23  58.27  58.03  58.19  10,970 
02/05/2025 57.70  58.17  57.70  57.97  32,000 
02/04/2025 57.19  57.33  56.77  57.24  24,100 
02/03/2025 56.83  57.49  56.58  57.19  43,900 
01/31/2025 57.55  57.90  57.33  57.52  46,000 
01/30/2025 57.70  58.04  57.46  57.66  122,500 
01/29/2025 57.60  57.60  56.72  56.92  30,600 
01/28/2025 57.83  57.91  57.44  57.50  56,900 
01/27/2025 57.26  57.91  57.26  57.91  29,500 
01/24/2025 56.86  57.35  56.84  57.12  7,100 
01/23/2025 56.63  56.90  56.42  56.88  15,600 
01/22/2025 57.21  57.21  56.55  56.57  11,500 
01/21/2025 57.19  57.49  57.19  57.49  11,194 
01/17/2025 56.82  56.89  56.62  56.70  30,500 
01/16/2025 55.87  56.63  55.87  56.62  19,800 
01/15/2025 56.81  56.81  55.98  56.00  37,100 
01/14/2025 55.42  55.82  55.42  55.74  12,000 
01/13/2025 54.69  55.34  54.63  55.34  26,200 
01/10/2025 54.97  55.30  54.78  54.82  53,500 
01/08/2025 55.65  55.97  55.36  55.95  57,800 
01/07/2025 56.67  56.85  55.90  56.02  20,300 
01/06/2025 57.41  57.41  56.49  56.49  26,600 
01/03/2025 56.67  57.16  56.67  57.16  5,900 
01/02/2025 57.22  57.22  56.54  56.54  11,700 
12/31/2024 56.90  57.04  56.66  56.98  65,103 
12/30/2024 56.58  56.66  56.14  56.58  19,347 
12/27/2024 57.08  57.40  56.79  56.92  9,300 
12/26/2024 57.02  57.40  57.02  57.37  6,600 
12/24/2024 56.80  57.18  56.80  57.18  11,200 
12/23/2024 56.71  56.76  56.24  56.76  54,800 
12/20/2024 56.00  57.14  56.00  56.61  111,540 
12/19/2024 56.48  56.69  55.76  55.76  25,730 
12/18/2024 58.34  58.59  56.50  56.50  31,252 
12/17/2024 58.61  58.64  58.27  58.42  19,729 
12/16/2024 58.48  58.99  58.46  58.59  6,679 
12/13/2024 58.76  58.78  58.62  58.75  9,069 
12/12/2024 58.86  59.37  58.86  58.95  11,074 
12/11/2024 59.37  59.37  58.99  59.05  10,606 
12/10/2024 59.70  59.70  58.96  59.04  30,277 
12/09/2024 59.84  59.93  59.79  59.84  8,093 
12/06/2024 59.98  59.98  59.52  59.74  10,692 
12/05/2024 59.81  59.81  59.65  59.75  4,716 
12/04/2024 59.80  59.92  59.77  59.92  11,585 
12/03/2024 60.30  60.30  59.88  59.88  9,325 
12/02/2024 60.12  60.12  60.03  60.06  1,395 
11/29/2024 61.29  61.29  60.77  60.77  6,620 
11/27/2024 61.15  61.33  60.98  61.00  73,921 
11/26/2024 60.32  60.46  59.96  60.42  19,467 
11/25/2024 60.05  60.49  60.05  60.39  5,708 
11/22/2024 59.45  59.83  59.45  59.82  23,169 
11/21/2024 58.93  59.45  58.93  59.35  10,860 
11/20/2024 59.02  59.02  58.82  58.99  8,404 
11/19/2024 58.56  59.30  58.56  59.30  71,182 
11/18/2024 58.46  58.94  58.46  58.87  15,411 
11/15/2024 58.30  58.72  58.30  58.69  9,712 
11/14/2024 58.97  59.05  58.55  58.56  8,744 
11/13/2024 59.13  59.26  59.00  59.00  4,999 
11/12/2024 59.28  59.29  58.90  58.90  2,737 
11/11/2024 59.91  60.09  59.71  59.71  3,155 
11/08/2024 59.75  59.81  59.74  59.81  1,700 
11/07/2024 58.99  59.50  58.99  59.38  15,649 

About FlexShares Global Etf history

FlexShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Global Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Global stock prices may prove useful in developing a viable investing in FlexShares Global
The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater exposure to quality, value and momentum factors relative to the Northern Trust Global Real Estate Index. Flexshares Global is traded on NYSEARCA Exchange in the United States.

FlexShares Global Etf Technical Analysis

FlexShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

FlexShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Global's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Global Quality is a strong investment it is important to analyze FlexShares Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Global's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares Global Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of FlexShares Global Quality is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Global's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Global's market value can be influenced by many factors that don't directly affect FlexShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.