Great Atlantic Resources Stock Price History
GR Stock | CAD 0.07 0.01 8.33% |
Below is the normalized historical share price chart for Great Atlantic Resources extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Atlantic stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Atlantic is out of control given 3 months investment horizon. Great Atlantic Resources holds Efficiency (Sharpe) Ratio of 0.0823, which attests that the entity had a 0.0823% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Great Atlantic Resources Market Risk Adjusted Performance of 0.1784, downside deviation of 15.51, and Risk Adjusted Performance of 0.0428 to evaluate company specific risk that cannot be diversified away.
At this time, Great Atlantic's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 795.9 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 531.1 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 3.46 in 2024. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0595 | 50 Day MA 0.0716 | Beta 2.232 |
Great |
Sharpe Ratio = 0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.71 actual daily | 96 96% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Great Atlantic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Atlantic by adding it to a well-diversified portfolio.
Price Book 1.9227 | Book Value (0.05) | Enterprise Value 4.4 M | Enterprise Value Ebitda (1.15) | Shares Float 37.3 M |
Great Atlantic Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.09 |
Lowest Price | September 5, 2024 | 0.05 |
Great Atlantic November 30, 2024 Stock Price Synopsis
Various analyses of Great Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.Great Atlantic Price Rate Of Daily Change | 1.08 |
Great Atlantic November 30, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Atlantic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 13.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 27th of June 2019. Great Atlantic Resources completed dividends distribution on 2019-06-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,022 | |
11/28/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 636,200 | |
11/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 47,000 | |
11/26/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 32,200 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 14,400 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28,500 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 16,800 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 27,000 | |
11/15/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 26,100 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 107,900 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,400 | |
11/01/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 16,000 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 111,000 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 81,000 | |
10/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 38,500 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/25/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3,008 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
10/21/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 56,000 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,200 | |
10/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 81,000 | |
10/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 42,299 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 147,000 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 700.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,500 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,400 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,600 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,300 | |
09/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 13,000 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
09/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 77,400 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,300 | |
09/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 84,000 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 10,500 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
09/16/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 40,100 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 54,100 | |
09/12/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 433,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,800 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Great Atlantic Stock history
Great Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Atlantic Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Atlantic stock prices may prove useful in developing a viable investing in Great Atlantic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.1 M | 52.6 M | |
Net Loss | -1.5 M | -1.6 M |
Great Atlantic Stock Technical Analysis
Great Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Great Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Atlantic's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.1346 | |||
Total Risk Alpha | (1.60) | |||
Sortino Ratio | 0.0276 | |||
Treynor Ratio | 0.1684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Great Stock Analysis
When running Great Atlantic's price analysis, check to measure Great Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Atlantic is operating at the current time. Most of Great Atlantic's value examination focuses on studying past and present price action to predict the probability of Great Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Atlantic's price. Additionally, you may evaluate how the addition of Great Atlantic to your portfolios can decrease your overall portfolio volatility.