Great Atlantic Resources Stock Price History

GR Stock  CAD 0.07  0.01  8.33%   
Below is the normalized historical share price chart for Great Atlantic Resources extending back to January 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Atlantic stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0595
50 Day MA
0.0716
Beta
2.232
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Atlantic is out of control given 3 months investment horizon. Great Atlantic Resources holds Efficiency (Sharpe) Ratio of 0.0823, which attests that the entity had a 0.0823% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Great Atlantic Resources Market Risk Adjusted Performance of 0.1784, downside deviation of 15.51, and Risk Adjusted Performance of 0.0428 to evaluate company specific risk that cannot be diversified away.
  
At this time, Great Atlantic's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 795.9 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 531.1 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 3.46 in 2024. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.71
  actual daily
96
96% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Great Atlantic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Atlantic by adding it to a well-diversified portfolio.
Price Book
1.9227
Book Value
(0.05)
Enterprise Value
4.4 M
Enterprise Value Ebitda
(1.15)
Shares Float
37.3 M

Great Atlantic Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.09
Lowest PriceSeptember 5, 20240.05

Great Atlantic November 30, 2024 Stock Price Synopsis

Various analyses of Great Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Atlantic Price Rate Of Daily Change 1.08 

Great Atlantic November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Atlantic intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Atlantic for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 13.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 27th of June 2019. Great Atlantic Resources completed dividends distribution on 2019-06-27.
OpenHighLowCloseVolume
11/29/2024 0.07  0.07  0.07  0.07  5,022 
11/28/2024 0.07  0.07  0.06  0.06  636,200 
11/27/2024 0.07  0.07  0.06  0.06  47,000 
11/26/2024 0.07  0.07  0.06  0.06  32,200 
11/25/2024 0.07  0.07  0.06  0.07  14,400 
11/22/2024 0.06  0.06  0.06  0.06  28,500 
11/21/2024 0.06  0.06  0.06  0.06  14,000 
11/20/2024 0.06  0.06  0.06  0.06  16,800 
11/19/2024 0.07  0.07  0.07  0.07  8,000 
11/18/2024 0.07  0.07  0.06  0.07  27,000 
11/15/2024 0.07  0.08  0.06  0.06  26,100 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.08  0.06  0.07  107,900 
11/11/2024 0.08  0.08  0.08  0.08  24,000 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  15,000 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  9,400 
11/01/2024 0.07  0.08  0.07  0.08  16,000 
10/31/2024 0.07  0.07  0.07  0.07  111,000 
10/30/2024 0.07  0.07  0.07  0.07  81,000 
10/29/2024 0.08  0.08  0.07  0.07  38,500 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.07  0.08  0.07  0.08  3,008 
10/24/2024 0.08  0.08  0.08  0.08  3,000 
10/23/2024 0.08  0.08  0.08  0.08  13,000 
10/22/2024 0.08  0.08  0.08  0.08  25,000 
10/21/2024 0.07  0.08  0.07  0.08  56,000 
10/18/2024 0.07  0.07  0.07  0.07  35,000 
10/17/2024 0.07  0.07  0.07  0.07  10,200 
10/16/2024 0.08  0.08  0.07  0.07  81,000 
10/15/2024 0.08  0.08  0.07  0.07  42,299 
10/11/2024 0.08  0.08  0.08  0.08  3,500 
10/10/2024 0.08  0.08  0.08  0.08  12,500 
10/09/2024 0.08  0.08  0.08  0.08  147,000 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  700.00 
10/04/2024 0.07  0.07  0.07  0.07  29,000 
10/03/2024 0.07  0.07  0.07  0.07  7,500 
10/02/2024 0.07  0.07  0.07  0.07  50,000 
10/01/2024 0.07  0.07  0.07  0.07  8,400 
09/30/2024 0.07  0.07  0.07  0.07  25,600 
09/27/2024 0.07  0.07  0.07  0.07  27,300 
09/26/2024 0.07  0.08  0.07  0.08  13,000 
09/25/2024 0.07  0.07  0.07  0.07  25,000 
09/24/2024 0.06  0.07  0.06  0.07  77,400 
09/23/2024 0.07  0.07  0.07  0.07  11,300 
09/20/2024 0.08  0.08  0.07  0.07  84,000 
09/19/2024 0.08  0.08  0.08  0.08  136,000 
09/18/2024 0.08  0.08  0.07  0.07  10,500 
09/17/2024 0.07  0.07  0.07  0.07  15,000 
09/16/2024 0.07  0.08  0.07  0.08  40,100 
09/13/2024 0.07  0.08  0.07  0.08  54,100 
09/12/2024 0.06  0.09  0.06  0.09  433,000 
09/11/2024 0.05  0.05  0.05  0.05  9,000 
09/10/2024 0.05  0.05  0.05  0.05  4,000 
09/09/2024 0.05  0.05  0.05  0.05  10,800 
09/06/2024 0.05  0.05  0.05  0.05  1.00 
09/05/2024 0.05  0.05  0.05  0.05  1.00 

About Great Atlantic Stock history

Great Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Atlantic Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Atlantic stock prices may prove useful in developing a viable investing in Great Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.1 M52.6 M
Net Loss-1.5 M-1.6 M

Great Atlantic Stock Technical Analysis

Great Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Great Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Atlantic's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great Atlantic's price analysis, check to measure Great Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Atlantic is operating at the current time. Most of Great Atlantic's value examination focuses on studying past and present price action to predict the probability of Great Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Atlantic's price. Additionally, you may evaluate how the addition of Great Atlantic to your portfolios can decrease your overall portfolio volatility.