Nanoxplore Stock Price History

GRA Stock   2.25  0.02  0.88%   
Below is the normalized historical share price chart for NanoXplore extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoXplore stands at 2.25, as last reported on the 2nd of December, with the highest price reaching 2.30 and the lowest price hitting 2.23 during the day.
200 Day MA
2.4541
50 Day MA
2.4026
Beta
1.249
 
Covid
If you're considering investing in NanoXplore Stock, it is important to understand the factors that can impact its price. As of now, NanoXplore Stock is risky. NanoXplore has Sharpe Ratio of 0.0311, which conveys that the firm had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NanoXplore, which you can use to evaluate the volatility of the firm. Please verify NanoXplore's Risk Adjusted Performance of 0.0326, mean deviation of 2.22, and Downside Deviation of 2.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
At this time, NanoXplore's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 179.1 M, while Capital Stock is likely to drop about 148.6 M. . At this time, NanoXplore's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Book Value Ratio is likely to grow to 341.65, while Price Earnings Ratio is likely to drop (654.17). NanoXplore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NanoXplore is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoXplore by adding it to a well-diversified portfolio.
Price Book
3.6387
Enterprise Value Ebitda
119.6212
Price Sales
2.8747
Shares Float
119.3 M
Wall Street Target Price
4.5688

NanoXplore Stock Price History Chart

There are several ways to analyze NanoXplore Stock price data. The simplest method is using a basic NanoXplore candlestick price chart, which shows NanoXplore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.69
Lowest PriceOctober 1, 20242.2

NanoXplore December 2, 2024 Stock Price Synopsis

Various analyses of NanoXplore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoXplore Stock. It can be used to describe the percentage change in the price of NanoXplore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoXplore Stock.
NanoXplore Price Rate Of Daily Change 0.99 
NanoXplore Price Daily Balance Of Power(0.29)
NanoXplore Price Action Indicator(0.02)

NanoXplore December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NanoXplore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NanoXplore intraday prices and daily technical indicators to check the level of noise trading in NanoXplore Stock and then apply it to test your longer-term investment strategies against NanoXplore.

NanoXplore Stock Price History Data

The price series of NanoXplore for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.3. The company completed dividends distribution on 2017-09-08.
OpenHighLowCloseVolume
12/02/2024
 2.27  2.30  2.23  2.25 
11/29/2024 2.27  2.30  2.23  2.25  18,577 
11/28/2024 2.25  2.29  2.22  2.27  64,450 
11/27/2024 2.25  2.29  2.21  2.28  60,412 
11/26/2024 2.31  2.31  2.20  2.21  46,867 
11/25/2024 2.23  2.32  2.23  2.29  23,536 
11/22/2024 2.22  2.26  2.21  2.21  19,917 
11/21/2024 2.22  2.25  2.22  2.24  38,504 
11/20/2024 2.29  2.31  2.21  2.21  72,906 
11/19/2024 2.26  2.32  2.26  2.27  27,742 
11/18/2024 2.26  2.29  2.18  2.28  118,846 
11/15/2024 2.27  2.35  2.22  2.23  58,139 
11/14/2024 2.37  2.37  2.27  2.33  50,078 
11/13/2024 2.34  2.37  2.28  2.29  88,888 
11/12/2024 2.38  2.38  2.32  2.34  49,726 
11/11/2024 2.42  2.42  2.30  2.35  69,953 
11/08/2024 2.37  2.39  2.28  2.38  178,353 
11/07/2024 2.47  2.47  2.35  2.35  51,659 
11/06/2024 2.45  2.51  2.36  2.36  96,300 
11/05/2024 2.45  2.50  2.41  2.46  32,732 
11/04/2024 2.41  2.51  2.41  2.48  36,600 
11/01/2024 2.50  2.51  2.41  2.41  17,100 
10/31/2024 2.45  2.50  2.39  2.46  44,935 
10/30/2024 2.49  2.50  2.42  2.48  32,202 
10/29/2024 2.60  2.60  2.50  2.51  80,555 
10/28/2024 2.63  2.65  2.58  2.58  12,311 
10/25/2024 2.64  2.72  2.62  2.62  50,162 
10/24/2024 2.57  2.66  2.57  2.65  45,621 
10/23/2024 2.60  2.60  2.52  2.57  28,707 
10/22/2024 2.70  2.70  2.57  2.57  46,985 
10/21/2024 2.70  2.77  2.61  2.69  43,486 
10/18/2024 2.65  2.70  2.60  2.65  29,935 
10/17/2024 2.67  2.67  2.61  2.66  48,006 
10/16/2024 2.66  2.77  2.66  2.67  106,300 
10/15/2024 2.63  2.75  2.62  2.67  156,034 
10/11/2024 2.51  2.66  2.51  2.63  123,885 
10/10/2024 2.53  2.54  2.49  2.49  15,818 
10/09/2024 2.50  2.56  2.49  2.53  20,004 
10/08/2024 2.57  2.57  2.32  2.49  26,272 
10/07/2024 2.43  2.61  2.32  2.55  49,123 
10/04/2024 2.46  2.53  2.43  2.48  60,626 
10/03/2024 2.24  2.52  2.23  2.51  209,562 
10/02/2024 2.22  2.35  2.18  2.27  845,416 
10/01/2024 2.25  2.25  2.19  2.20  194,240 
09/30/2024 2.21  2.25  2.16  2.25  28,962 
09/27/2024 2.23  2.25  2.21  2.22  22,597 
09/26/2024 2.22  2.28  2.20  2.22  30,900 
09/25/2024 2.23  2.24  2.19  2.22  33,000 
09/24/2024 2.30  2.31  2.22  2.22  34,590 
09/23/2024 2.35  2.35  2.26  2.28  22,685 
09/20/2024 2.28  2.38  2.28  2.30  57,625 
09/19/2024 2.39  2.39  2.23  2.28  67,743 
09/18/2024 2.32  2.44  2.30  2.40  41,493 
09/17/2024 2.28  2.36  2.28  2.32  29,141 
09/16/2024 2.22  2.30  2.22  2.27  24,933 
09/13/2024 2.27  2.33  2.25  2.25  35,861 
09/12/2024 2.24  2.32  2.24  2.30  20,161 
09/11/2024 2.30  2.30  2.20  2.27  31,357 
09/10/2024 2.26  2.30  2.26  2.30  16,529 
09/09/2024 2.29  2.29  2.25  2.26  29,818 
09/06/2024 2.15  2.31  2.13  2.30  97,985 

About NanoXplore Stock history

NanoXplore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoXplore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoXplore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoXplore stock prices may prove useful in developing a viable investing in NanoXplore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170.6 M179.1 M
Net Loss-11.5 M-12.1 M

NanoXplore Quarterly Net Working Capital

35.56 Million

NanoXplore Stock Technical Analysis

NanoXplore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NanoXplore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NanoXplore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NanoXplore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NanoXplore's price direction in advance. Along with the technical and fundamental analysis of NanoXplore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoXplore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NanoXplore Stock

NanoXplore financial ratios help investors to determine whether NanoXplore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NanoXplore with respect to the benefits of owning NanoXplore security.