Nanoxplore Stock Price History
GRA Stock | 2.25 0.02 0.88% |
Below is the normalized historical share price chart for NanoXplore extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoXplore stands at 2.25, as last reported on the 2nd of December, with the highest price reaching 2.30 and the lowest price hitting 2.23 during the day.
If you're considering investing in NanoXplore Stock, it is important to understand the factors that can impact its price. As of now, NanoXplore Stock is risky. NanoXplore has Sharpe Ratio of 0.0311, which conveys that the firm had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NanoXplore, which you can use to evaluate the volatility of the firm. Please verify NanoXplore's Risk Adjusted Performance of 0.0326, mean deviation of 2.22, and Downside Deviation of 2.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0897%.
At this time, NanoXplore's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 179.1 M, while Capital Stock is likely to drop about 148.6 M. . At this time, NanoXplore's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Book Value Ratio is likely to grow to 341.65, while Price Earnings Ratio is likely to drop (654.17). NanoXplore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.4541 | 50 Day MA 2.4026 | Beta 1.249 |
NanoXplore |
Sharpe Ratio = 0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GRA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NanoXplore is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoXplore by adding it to a well-diversified portfolio.
Price Book 3.6387 | Enterprise Value Ebitda 119.6212 | Price Sales 2.8747 | Shares Float 119.3 M | Wall Street Target Price 4.5688 |
NanoXplore Stock Price History Chart
There are several ways to analyze NanoXplore Stock price data. The simplest method is using a basic NanoXplore candlestick price chart, which shows NanoXplore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.69 |
Lowest Price | October 1, 2024 | 2.2 |
NanoXplore December 2, 2024 Stock Price Synopsis
Various analyses of NanoXplore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoXplore Stock. It can be used to describe the percentage change in the price of NanoXplore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoXplore Stock.NanoXplore Price Rate Of Daily Change | 0.99 | |
NanoXplore Price Daily Balance Of Power | (0.29) | |
NanoXplore Price Action Indicator | (0.02) |
NanoXplore December 2, 2024 Stock Price Analysis
NanoXplore Stock Price History Data
The price series of NanoXplore for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.37. The median price for the last 90 days is 2.3. The company completed dividends distribution on 2017-09-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.27 | 2.30 | 2.23 | 2.25 | ||
11/29/2024 | 2.27 | 2.30 | 2.23 | 2.25 | 18,577 | |
11/28/2024 | 2.25 | 2.29 | 2.22 | 2.27 | 64,450 | |
11/27/2024 | 2.25 | 2.29 | 2.21 | 2.28 | 60,412 | |
11/26/2024 | 2.31 | 2.31 | 2.20 | 2.21 | 46,867 | |
11/25/2024 | 2.23 | 2.32 | 2.23 | 2.29 | 23,536 | |
11/22/2024 | 2.22 | 2.26 | 2.21 | 2.21 | 19,917 | |
11/21/2024 | 2.22 | 2.25 | 2.22 | 2.24 | 38,504 | |
11/20/2024 | 2.29 | 2.31 | 2.21 | 2.21 | 72,906 | |
11/19/2024 | 2.26 | 2.32 | 2.26 | 2.27 | 27,742 | |
11/18/2024 | 2.26 | 2.29 | 2.18 | 2.28 | 118,846 | |
11/15/2024 | 2.27 | 2.35 | 2.22 | 2.23 | 58,139 | |
11/14/2024 | 2.37 | 2.37 | 2.27 | 2.33 | 50,078 | |
11/13/2024 | 2.34 | 2.37 | 2.28 | 2.29 | 88,888 | |
11/12/2024 | 2.38 | 2.38 | 2.32 | 2.34 | 49,726 | |
11/11/2024 | 2.42 | 2.42 | 2.30 | 2.35 | 69,953 | |
11/08/2024 | 2.37 | 2.39 | 2.28 | 2.38 | 178,353 | |
11/07/2024 | 2.47 | 2.47 | 2.35 | 2.35 | 51,659 | |
11/06/2024 | 2.45 | 2.51 | 2.36 | 2.36 | 96,300 | |
11/05/2024 | 2.45 | 2.50 | 2.41 | 2.46 | 32,732 | |
11/04/2024 | 2.41 | 2.51 | 2.41 | 2.48 | 36,600 | |
11/01/2024 | 2.50 | 2.51 | 2.41 | 2.41 | 17,100 | |
10/31/2024 | 2.45 | 2.50 | 2.39 | 2.46 | 44,935 | |
10/30/2024 | 2.49 | 2.50 | 2.42 | 2.48 | 32,202 | |
10/29/2024 | 2.60 | 2.60 | 2.50 | 2.51 | 80,555 | |
10/28/2024 | 2.63 | 2.65 | 2.58 | 2.58 | 12,311 | |
10/25/2024 | 2.64 | 2.72 | 2.62 | 2.62 | 50,162 | |
10/24/2024 | 2.57 | 2.66 | 2.57 | 2.65 | 45,621 | |
10/23/2024 | 2.60 | 2.60 | 2.52 | 2.57 | 28,707 | |
10/22/2024 | 2.70 | 2.70 | 2.57 | 2.57 | 46,985 | |
10/21/2024 | 2.70 | 2.77 | 2.61 | 2.69 | 43,486 | |
10/18/2024 | 2.65 | 2.70 | 2.60 | 2.65 | 29,935 | |
10/17/2024 | 2.67 | 2.67 | 2.61 | 2.66 | 48,006 | |
10/16/2024 | 2.66 | 2.77 | 2.66 | 2.67 | 106,300 | |
10/15/2024 | 2.63 | 2.75 | 2.62 | 2.67 | 156,034 | |
10/11/2024 | 2.51 | 2.66 | 2.51 | 2.63 | 123,885 | |
10/10/2024 | 2.53 | 2.54 | 2.49 | 2.49 | 15,818 | |
10/09/2024 | 2.50 | 2.56 | 2.49 | 2.53 | 20,004 | |
10/08/2024 | 2.57 | 2.57 | 2.32 | 2.49 | 26,272 | |
10/07/2024 | 2.43 | 2.61 | 2.32 | 2.55 | 49,123 | |
10/04/2024 | 2.46 | 2.53 | 2.43 | 2.48 | 60,626 | |
10/03/2024 | 2.24 | 2.52 | 2.23 | 2.51 | 209,562 | |
10/02/2024 | 2.22 | 2.35 | 2.18 | 2.27 | 845,416 | |
10/01/2024 | 2.25 | 2.25 | 2.19 | 2.20 | 194,240 | |
09/30/2024 | 2.21 | 2.25 | 2.16 | 2.25 | 28,962 | |
09/27/2024 | 2.23 | 2.25 | 2.21 | 2.22 | 22,597 | |
09/26/2024 | 2.22 | 2.28 | 2.20 | 2.22 | 30,900 | |
09/25/2024 | 2.23 | 2.24 | 2.19 | 2.22 | 33,000 | |
09/24/2024 | 2.30 | 2.31 | 2.22 | 2.22 | 34,590 | |
09/23/2024 | 2.35 | 2.35 | 2.26 | 2.28 | 22,685 | |
09/20/2024 | 2.28 | 2.38 | 2.28 | 2.30 | 57,625 | |
09/19/2024 | 2.39 | 2.39 | 2.23 | 2.28 | 67,743 | |
09/18/2024 | 2.32 | 2.44 | 2.30 | 2.40 | 41,493 | |
09/17/2024 | 2.28 | 2.36 | 2.28 | 2.32 | 29,141 | |
09/16/2024 | 2.22 | 2.30 | 2.22 | 2.27 | 24,933 | |
09/13/2024 | 2.27 | 2.33 | 2.25 | 2.25 | 35,861 | |
09/12/2024 | 2.24 | 2.32 | 2.24 | 2.30 | 20,161 | |
09/11/2024 | 2.30 | 2.30 | 2.20 | 2.27 | 31,357 | |
09/10/2024 | 2.26 | 2.30 | 2.26 | 2.30 | 16,529 | |
09/09/2024 | 2.29 | 2.29 | 2.25 | 2.26 | 29,818 | |
09/06/2024 | 2.15 | 2.31 | 2.13 | 2.30 | 97,985 |
About NanoXplore Stock history
NanoXplore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoXplore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoXplore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoXplore stock prices may prove useful in developing a viable investing in NanoXplore
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 170.6 M | 179.1 M | |
Net Loss | -11.5 M | -12.1 M |
NanoXplore Quarterly Net Working Capital |
|
NanoXplore Stock Technical Analysis
NanoXplore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
NanoXplore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NanoXplore's price direction in advance. Along with the technical and fundamental analysis of NanoXplore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoXplore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0326 | |||
Jensen Alpha | 0.1072 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NanoXplore Stock
NanoXplore financial ratios help investors to determine whether NanoXplore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NanoXplore with respect to the benefits of owning NanoXplore security.