Gratomic Stock Price History

GRAT Stock  CAD 0.06  0.01  8.33%   
Below is the normalized historical share price chart for Gratomic extending back to May 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gratomic stands at 0.06, as last reported on the 28th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0908
50 Day MA
0.0623
Beta
0.708
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gratomic Stock, it is important to understand the factors that can impact its price. At this stage we consider Gratomic Stock to be out of control. Gratomic holds Efficiency (Sharpe) Ratio of 0.0024, which attests that the entity had a 0.0024% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gratomic, which you can use to evaluate the volatility of the firm. Please check out Gratomic's market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0137 to validate if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
At this time, Gratomic's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 210.3 M in 2024, whereas Sale Purchase Of Stock is likely to drop (85.6 K) in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.13 in 2024, whereas Price To Sales Ratio is likely to drop 36.24 in 2024. Gratomic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRAT

Estimated Market Risk

 9.75
  actual daily
86
86% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gratomic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gratomic by adding Gratomic to a well-diversified portfolio.
Price Book
0.5865
Book Value
0.102
Enterprise Value
13.5 M
Enterprise Value Ebitda
(4.69)
Shares Float
188.6 M

Gratomic Stock Price History Chart

There are several ways to analyze Gratomic Stock price data. The simplest method is using a basic Gratomic candlestick price chart, which shows Gratomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.08
Lowest PriceOctober 11, 20240.05

Gratomic November 28, 2024 Stock Price Synopsis

Various analyses of Gratomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gratomic Stock. It can be used to describe the percentage change in the price of Gratomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gratomic Stock.
Gratomic Price Rate Of Daily Change 0.92 

Gratomic November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gratomic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gratomic intraday prices and daily technical indicators to check the level of noise trading in Gratomic Stock and then apply it to test your longer-term investment strategies against Gratomic.

Gratomic Stock Price History Data

The price series of Gratomic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company completed 1:5 stock split on 10th of December 2019. Gratomic completed dividends distribution on 2019-12-10.
OpenHighLowCloseVolume
11/27/2024 0.06  0.06  0.06  0.06  2,211 
11/26/2024 0.06  0.06  0.06  0.06  48,000 
11/25/2024 0.07  0.07  0.06  0.06  141,856 
11/22/2024 0.07  0.07  0.06  0.07  737,004 
11/21/2024 0.05  0.06  0.05  0.05  225,570 
11/20/2024 0.06  0.06  0.06  0.06  111,300 
11/19/2024 0.06  0.06  0.06  0.06  21,000 
11/18/2024 0.06  0.06  0.06  0.06  62,889 
11/15/2024 0.06  0.06  0.06  0.06  43,745 
11/14/2024 0.06  0.06  0.06  0.06  10,000 
11/13/2024 0.06  0.06  0.06  0.06  32,700 
11/12/2024 0.06  0.07  0.06  0.06  58,100 
11/11/2024 0.06  0.06  0.06  0.06  15,000 
11/08/2024 0.07  0.07  0.06  0.06  35,903 
11/07/2024 0.07  0.07  0.07  0.07  41,000 
11/06/2024 0.06  0.06  0.06  0.06  5,000 
11/05/2024 0.07  0.07  0.07  0.07  83,000 
11/04/2024 0.06  0.07  0.06  0.07  169,000 
11/01/2024 0.07  0.07  0.07  0.07  133,557 
10/31/2024 0.07  0.07  0.07  0.07  143,115 
10/30/2024 0.07  0.07  0.07  0.07  52,000 
10/29/2024 0.07  0.08  0.07  0.07  11,010 
10/28/2024 0.07  0.08  0.07  0.07  32,010 
10/25/2024 0.07  0.08  0.07  0.08  147,000 
10/24/2024 0.07  0.07  0.07  0.07  12,201 
10/23/2024 0.07  0.07  0.07  0.07  33,000 
10/22/2024 0.07  0.07  0.07  0.07  29,608 
10/21/2024 0.06  0.09  0.06  0.07  490,974 
10/18/2024 0.05  0.06  0.05  0.05  246,200 
10/17/2024 0.05  0.06  0.05  0.05  129,200 
10/16/2024 0.06  0.06  0.05  0.05  142,000 
10/15/2024 0.06  0.06  0.05  0.05  96,300 
10/11/2024 0.06  0.06  0.05  0.05  53,210 
10/10/2024 0.06  0.06  0.05  0.06  230,000 
10/09/2024 0.06  0.06  0.05  0.06  219,863 
10/08/2024 0.06  0.06  0.06  0.06  64,100 
10/07/2024 0.06  0.06  0.06  0.06  51,100 
10/04/2024 0.06  0.06  0.06  0.06  96,167 
10/03/2024 0.06  0.06  0.06  0.06  86,000 
10/02/2024 0.06  0.06  0.06  0.06  71,019 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.06  0.07  0.06  0.07  23,000 
09/27/2024 0.07  0.07  0.07  0.07  10,775 
09/26/2024 0.07  0.07  0.06  0.07  91,030 
09/25/2024 0.06  0.07  0.06  0.07  71,300 
09/24/2024 0.06  0.07  0.06  0.07  84,646 
09/23/2024 0.06  0.06  0.06  0.06  4,000 
09/20/2024 0.06  0.07  0.06  0.06  70,720 
09/19/2024 0.07  0.07  0.06  0.06  294,213 
09/18/2024 0.07  0.07  0.07  0.07  36,000 
09/17/2024 0.07  0.07  0.07  0.07  254,900 
09/16/2024 0.07  0.07  0.07  0.07  75,800 
09/13/2024 0.07  0.07  0.07  0.07  104,000 
09/12/2024 0.07  0.07  0.07  0.07  231,075 
09/11/2024 0.07  0.07  0.07  0.07  6,000 
09/10/2024 0.07  0.07  0.07  0.07  4,155 
09/09/2024 0.07  0.07  0.07  0.07  21,200 
09/06/2024 0.07  0.07  0.07  0.07  167,225 
09/05/2024 0.07  0.07  0.07  0.07  21,837 
09/04/2024 0.07  0.07  0.07  0.07  164,918 
09/03/2024 0.07  0.07  0.07  0.07  15,900 

About Gratomic Stock history

Gratomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gratomic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gratomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gratomic stock prices may prove useful in developing a viable investing in Gratomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.3 M210.3 M
Net Loss-19.2 M-18.2 M

Gratomic Stock Technical Analysis

Gratomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gratomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gratomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Gratomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gratomic's price direction in advance. Along with the technical and fundamental analysis of Gratomic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gratomic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gratomic Stock Analysis

When running Gratomic's price analysis, check to measure Gratomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gratomic is operating at the current time. Most of Gratomic's value examination focuses on studying past and present price action to predict the probability of Gratomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gratomic's price. Additionally, you may evaluate how the addition of Gratomic to your portfolios can decrease your overall portfolio volatility.