GRIID Infrastructure Common Price History

Summary

GRDIDelisted Stock

0.96 0.00 0.00%

If you're considering investing in GRIID Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRIID Infrastructure stands at 0.96, as last reported on the 29th of November, with the highest price reaching 0.96 and the lowest price hitting 0.96 during the day. GRIID Infrastructure holds Efficiency (Sharpe) Ratio of 0.0805, which attests that the entity had a 0.0805% return per unit of risk over the last 3 months. We have found nineteen technical indicators for GRIID Infrastructure, which you can use to evaluate the volatility of the firm. Please utilize GRIID Infrastructure's Risk Adjusted Performance of 0.0057, coefficient of variation of (26,510), and Market Risk Adjusted Performance of 0.0912 to validate if our risk estimates are consistent with your expectations.

GRIID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			GRDI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

5.83

actual daily

51% of assets are less volatile

Expected Return

0.47

actual daily

91% of assets have higher returns

Risk-Adjusted Return

0.08

actual daily

94% of assets perform better

Based on monthly moving average GRIID Infrastructure is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRIID Infrastructure by adding it to a well-diversified portfolio.

GRIID Infrastructure Stock Price History Chart

There are several ways to analyze GRIID Stock price data. The simplest method is using a basic GRIID candlestick price chart, which shows GRIID Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GRIID Stock Price History Data

	Open	High	Low	Close	Volume
11/29/2024	0.96	0.96	0.96	0.96
10/31/2024	0.96	0.96	0.96	0.96	1.00
10/30/2024	0.95	1.03	0.90	0.98	105,095
10/29/2024	1.00	1.04	0.96	0.96	109,414
10/28/2024	1.03	1.06	0.92	0.92	85,923
10/25/2024	1.00	1.13	0.95	1.08	139,848
10/24/2024	0.93	1.06	0.89	1.02	68,711
10/23/2024	0.99	0.99	0.88	0.91	30,128
10/22/2024	0.96	1.01	0.96	1.00	43,612
10/21/2024	1.00	1.05	0.96	1.00	60,502
10/18/2024	0.87	1.18	0.86	1.02	546,960
10/17/2024	0.88	0.88	0.84	0.87	25,100
10/16/2024	0.82	0.90	0.78	0.89	42,839
10/15/2024	0.79	0.86	0.79	0.82	25,933
10/14/2024	0.75	0.84	0.75	0.83	107,700
10/11/2024	0.78	0.79	0.77	0.77	11,243
10/10/2024	0.77	0.79	0.77	0.77	9,451
10/09/2024	0.76	0.78	0.75	0.76	7,176
10/08/2024	0.81	0.81	0.76	0.80	7,531
10/07/2024	0.74	0.79	0.70	0.79	60,599
10/04/2024	0.72	0.75	0.70	0.75	26,326
10/03/2024	0.73	0.78	0.72	0.75	10,000
10/02/2024	0.76	0.76	0.72	0.73	21,072
10/01/2024	0.75	0.81	0.71	0.76	32,000
09/30/2024	0.77	0.77	0.71	0.77	49,624
09/27/2024	0.75	0.83	0.75	0.77	21,000
09/26/2024	0.86	0.90	0.75	0.75	141,134
09/25/2024	0.85	0.89	0.79	0.87	39,900
09/24/2024	0.83	0.89	0.83	0.87	25,600
09/23/2024	0.86	0.88	0.86	0.87	8,385
09/20/2024	0.80	0.90	0.80	0.90	63,315
09/19/2024	0.77	0.81	0.77	0.80	93,642
09/18/2024	0.81	0.89	0.80	0.80	28,954
09/17/2024	0.85	0.85	0.81	0.82	28,405
09/16/2024	0.87	0.89	0.85	0.85	20,120
09/13/2024	0.85	0.89	0.84	0.89	9,196
09/12/2024	0.84	0.90	0.84	0.87	7,484
09/11/2024	0.82	0.90	0.82	0.90	12,300
09/10/2024	0.85	0.90	0.83	0.90	5,600
09/09/2024	0.88	0.90	0.83	0.90	26,200
09/06/2024	0.83	0.90	0.82	0.90	11,275
09/05/2024	0.86	0.90	0.82	0.87	18,300
09/04/2024	0.83	0.87	0.83	0.86	21,478
09/03/2024	0.88	0.88	0.75	0.84	37,259
08/30/2024	0.90	0.90	0.85	0.87	35,856
08/29/2024	0.88	0.97	0.87	0.90	24,417
08/28/2024	0.94	0.98	0.88	0.90	48,800
08/27/2024	0.97	0.98	0.94	0.98	14,324
08/26/2024	0.99	1.00	0.97	0.97	19,452
08/23/2024	1.00	1.02	0.96	1.00	42,900
08/22/2024	1.03	1.03	0.98	1.01	50,600
08/21/2024	1.00	1.01	0.98	1.00	34,600
08/20/2024	0.96	1.03	0.96	1.02	38,600
08/19/2024	0.98	1.02	0.96	1.02	24,200
08/16/2024	1.01	1.01	0.95	0.97	51,100
08/15/2024	0.99	1.05	0.99	1.00	85,700
08/14/2024	0.94	1.07	0.94	1.01	44,500
08/13/2024	0.97	1.01	0.97	0.97	60,100
08/12/2024	1.02	1.02	0.94	1.00	38,900
08/09/2024	1.01	1.06	0.97	1.00	110,000
08/08/2024	1.00	1.07	0.99	1.02	78,700

Did you try this?

Run Content Syndication Now

Content Syndication

Quickly integrate customizable finance content to your own investment portal

All Next

Launch Module

GRIID Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRIID Infrastructure's price direction in advance. Along with the technical and fundamental analysis of GRIID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRIID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.

You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in GRIID Stock

If you are still planning to invest in GRIID Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GRIID Infrastructure's history and understand the potential risks before investing.

	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0057
	Jensen Alpha	0.0128
	Total Risk Alpha	(0.85)
	Treynor Ratio	0.0812

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

GRIID Infrastructure Common Price History

Sharpe Ratio = 0.0805

Estimated Market Risk

Expected Return

Risk-Adjusted Return

GRIID Infrastructure Stock Price History Chart

GRIID Stock Price History Data

Did you try this?

Run Content Syndication Now

Content Syndication

GRIID Infrastructure Technical and Predictive Indicators

Other Consideration for investing in GRIID Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY