Grindrod Ltd Adr Stock Price History
| GRDLY Stock | USD 18.00 0.00 0.00% |
If you're considering investing in Grindrod Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grindrod stands at 18.00, as last reported on the 21st of January, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. We have found three technical indicators for Grindrod ADR, which you can use to evaluate the volatility of the firm.
Grindrod Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grindrod |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRDLY |
Based on monthly moving average Grindrod is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindrod by adding Grindrod to a well-diversified portfolio.
Grindrod Pink Sheet Price History Chart
There are several ways to analyze Grindrod Stock price data. The simplest method is using a basic Grindrod candlestick price chart, which shows Grindrod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 18.0 |
| Lowest Price | October 22, 2024 | 18.0 |
Grindrod January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Grindrod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindrod Pink Sheet. It can be used to describe the percentage change in the price of Grindrod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindrod Pink Sheet.| Grindrod Price Rate Of Daily Change | 1.00 |
Grindrod January 21, 2025 Pink Sheet Price Analysis
Grindrod Pink Sheet Price History Data
The price series of Grindrod for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.0. The median price for the last 90 days is 18.0. The company completed dividends distribution on 2022-12-14.| Open | High | Low | Close | Volume | ||
01/21/2025 | 18.00 | 18.00 | 18.00 | 18.00 | ||
| 01/17/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/16/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/15/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/14/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/13/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/10/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/08/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/07/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/06/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/03/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 01/02/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/31/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/30/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/27/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/26/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/20/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/19/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/13/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/12/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/11/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/10/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/06/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/05/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/04/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 12/02/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/27/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/26/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/25/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/21/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/20/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/19/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/15/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/14/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/13/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/12/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/11/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/08/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/07/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/06/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/05/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/04/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 11/01/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/31/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/30/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/28/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/25/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 10/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 |
About Grindrod Pink Sheet history
Grindrod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindrod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindrod ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindrod stock prices may prove useful in developing a viable investing in Grindrod
Grindrod Limited, through its subsidiaries, engages in freight services, shipping, and financial services businesses worldwide. This division also provides card solutions preference-share investments and treasury deposits corporate finance products and asset management services, including wealth management services for private clients and institutional fund management services. GRINDROD LTD operates under Integrated Shipping Logistics classification in USA and is traded on OTC Market.
Grindrod Pink Sheet Technical Analysis
Grindrod technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Additional Tools for Grindrod Pink Sheet Analysis
When running Grindrod's price analysis, check to measure Grindrod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindrod is operating at the current time. Most of Grindrod's value examination focuses on studying past and present price action to predict the probability of Grindrod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindrod's price. Additionally, you may evaluate how the addition of Grindrod to your portfolios can decrease your overall portfolio volatility.