Greentech Metals (Australia) Price History

GRE Stock   0.07  0.01  12.31%   
If you're considering investing in Greentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greentech Metals stands at 0.07, as last reported on the 16th of February 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Greentech Metals holds Efficiency (Sharpe) Ratio of -0.0697, which attests that the entity had a -0.0697 % return per unit of risk over the last 3 months. Greentech Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greentech Metals' Market Risk Adjusted Performance of (0.71), risk adjusted performance of (0.06), and Standard Deviation of 6.14 to validate the risk estimate we provide.
  
At this time, Greentech Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 21.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54 M in 2025. . Greentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRE

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greentech Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greentech Metals by adding Greentech Metals to a well-diversified portfolio.
Price Book
0.4744
Book Value
0.208
Enterprise Value
6.4 M
Enterprise Value Ebitda
3.9534
Price Sales
128.0725

Greentech Metals Stock Price History Chart

There are several ways to analyze Greentech Stock price data. The simplest method is using a basic Greentech candlestick price chart, which shows Greentech Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.1
Lowest PriceJanuary 31, 20250.056

Greentech Metals February 16, 2025 Stock Price Synopsis

Various analyses of Greentech Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greentech Stock. It can be used to describe the percentage change in the price of Greentech Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greentech Stock.
Greentech Metals Price Daily Balance Of Power 1.60 
Greentech Metals Price Rate Of Daily Change 1.12 
Greentech Metals Price Action Indicator 0.01 

Greentech Metals February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greentech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greentech Metals intraday prices and daily technical indicators to check the level of noise trading in Greentech Stock and then apply it to test your longer-term investment strategies against Greentech.

Greentech Stock Price History Data

The price series of Greentech Metals for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.06 with a coefficient of variation of 17.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
02/16/2025
 0.07  0.07  0.07  0.07 
02/14/2025 0.07  0.07  0.07  0.07  234,441 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.06  0.07  0.06  0.07  85,457 
02/11/2025 0.06  0.06  0.06  0.06  124,136 
02/10/2025 0.07  0.07  0.06  0.06  1,009,235 
02/07/2025 0.07  0.07  0.06  0.07  86,971 
02/06/2025 0.07  0.07  0.07  0.07  267,797 
02/05/2025 0.06  0.07  0.06  0.07  405,113 
02/04/2025 0.07  0.07  0.06  0.06  1,494,356 
02/03/2025 0.06  0.06  0.06  0.06  204,205 
01/31/2025 0.06  0.06  0.06  0.06  210,409 
01/30/2025 0.07  0.07  0.06  0.06  213,174 
01/29/2025 0.07  0.07  0.07  0.07  10,073 
01/28/2025 0.07  0.07  0.07  0.07  251,026 
01/24/2025 0.07  0.07  0.07  0.07  179,842 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  234,780 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  50,603 
01/17/2025 0.07  0.07  0.07  0.07  50,174 
01/16/2025 0.07  0.07  0.07  0.07  136,783 
01/15/2025 0.07  0.07  0.07  0.07  401,977 
01/14/2025 0.07  0.07  0.07  0.07  12,502 
01/13/2025 0.07  0.07  0.07  0.07  375,371 
01/10/2025 0.07  0.07  0.07  0.07  677,806 
01/09/2025 0.07  0.08  0.07  0.07  134,276 
01/08/2025 0.07  0.07  0.07  0.07  85,537 
01/07/2025 0.07  0.07  0.07  0.07  767,810 
01/06/2025 0.07  0.07  0.07  0.07  7,171 
01/03/2025 0.07  0.07  0.07  0.07  8,165 
01/02/2025 0.07  0.07  0.07  0.07  7,650 
12/31/2024 0.07  0.07  0.07  0.07  6,397 
12/30/2024 0.07  0.07  0.07  0.07  22,418 
12/27/2024 0.07  0.07  0.07  0.07  17,219 
12/24/2024 0.07  0.07  0.07  0.07  2,042 
12/23/2024 0.07  0.07  0.07  0.07  22,798 
12/20/2024 0.07  0.07  0.07  0.07  21,556 
12/19/2024 0.07  0.07  0.07  0.07  41,712 
12/18/2024 0.07  0.07  0.07  0.07  2,760 
12/17/2024 0.07  0.07  0.07  0.07  108,713 
12/16/2024 0.07  0.07  0.07  0.07  9,687 
12/13/2024 0.07  0.07  0.07  0.07  96,713 
12/12/2024 0.07  0.07  0.07  0.07  132,740 
12/11/2024 0.07  0.08  0.07  0.08  102,240 
12/10/2024 0.07  0.07  0.07  0.07  148,972 
12/09/2024 0.08  0.08  0.07  0.07  342,004 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  200,961 
12/04/2024 0.08  0.08  0.07  0.07  194,266 
12/03/2024 0.08  0.08  0.08  0.08  64,535 
12/02/2024 0.09  0.09  0.08  0.08  13,336 
11/29/2024 0.09  0.09  0.09  0.09  723,855 
11/28/2024 0.09  0.09  0.09  0.09  100,436 
11/27/2024 0.09  0.09  0.08  0.09  115,878 
11/26/2024 0.09  0.1  0.09  0.09  60,786 
11/25/2024 0.09  0.1  0.09  0.1  148,390 
11/22/2024 0.09  0.09  0.09  0.09  53,858 
11/21/2024 0.09  0.1  0.09  0.1  46,121 
11/20/2024 0.11  0.11  0.09  0.09  187,736 
11/19/2024 0.10  0.10  0.10  0.10  1.00 

About Greentech Metals Stock history

Greentech Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greentech Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greentech Metals stock prices may prove useful in developing a viable investing in Greentech Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88 M54 M
Net Loss-749 K-786.5 K

Greentech Metals Stock Technical Analysis

Greentech Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greentech Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greentech Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Greentech Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greentech Metals' price direction in advance. Along with the technical and fundamental analysis of Greentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greentech Stock Analysis

When running Greentech Metals' price analysis, check to measure Greentech Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greentech Metals is operating at the current time. Most of Greentech Metals' value examination focuses on studying past and present price action to predict the probability of Greentech Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greentech Metals' price. Additionally, you may evaluate how the addition of Greentech Metals to your portfolios can decrease your overall portfolio volatility.