Greater Than (Sweden) Price History
| GREAT Stock | SEK 28.00 0.90 3.11% |
If you're considering investing in Greater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greater Than stands at 28.00, as last reported on the 26th of November, with the highest price reaching 28.10 and the lowest price hitting 28.00 during the day. Greater Than AB holds Efficiency (Sharpe) Ratio of -0.0953, which attests that the entity had a -0.0953% return per unit of risk over the last 3 months. Greater Than AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greater Than's Market Risk Adjusted Performance of 1.77, standard deviation of 6.76, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Greater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greater |
Sharpe Ratio = -0.0953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GREAT |
Estimated Market Risk
| 6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greater Than is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greater Than by adding Greater Than to a well-diversified portfolio.
Greater Than Stock Price History Chart
There are several ways to analyze Greater Stock price data. The simplest method is using a basic Greater candlestick price chart, which shows Greater Than price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 54.8 |
| Lowest Price | November 25, 2024 | 28.0 |
Greater Than November 26, 2024 Stock Price Synopsis
Various analyses of Greater Than's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greater Stock. It can be used to describe the percentage change in the price of Greater Than from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greater Stock.| Greater Than Price Daily Balance Of Power | (9.00) | |
| Greater Than Price Action Indicator | (0.50) | |
| Greater Than Price Rate Of Daily Change | 0.97 |
Greater Than November 26, 2024 Stock Price Analysis
Greater Stock Price History Data
The price series of Greater Than for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 26.8 with a coefficient of variation of 17.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.13. The median price for the last 90 days is 38.8. The company completed 978:953 stock split on 22nd of January 2016.| Open | High | Low | Close | Volume | ||
11/26/2024 | 28.10 | 28.10 | 28.00 | 28.00 | ||
| 11/25/2024 | 28.10 | 28.10 | 28.00 | 28.00 | 1,540 | |
| 11/22/2024 | 28.60 | 29.60 | 28.50 | 28.90 | 1,037 | |
| 11/21/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 11/20/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 11/19/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 11/18/2024 | 32.20 | 32.20 | 25.50 | 31.20 | 1,781 | |
| 11/15/2024 | 32.00 | 32.00 | 27.30 | 31.10 | 888.00 | |
| 11/14/2024 | 32.90 | 32.90 | 30.00 | 32.50 | 1,370 | |
| 11/13/2024 | 30.10 | 34.30 | 30.10 | 34.10 | 874.00 | |
| 11/12/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 11/11/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 11/08/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 49.00 | |
| 11/07/2024 | 30.00 | 35.00 | 30.00 | 32.50 | 2,609 | |
| 11/06/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 323.00 | |
| 11/05/2024 | 32.70 | 34.60 | 32.70 | 34.60 | 1,096 | |
| 11/04/2024 | 35.00 | 36.90 | 35.00 | 36.10 | 2,085 | |
| 11/01/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00 | |
| 10/31/2024 | 34.40 | 39.90 | 34.40 | 36.00 | 5,704 | |
| 10/30/2024 | 36.10 | 40.00 | 32.50 | 34.70 | 17,677 | |
| 10/29/2024 | 38.00 | 38.00 | 37.70 | 37.70 | 625.00 | |
| 10/28/2024 | 44.90 | 44.90 | 40.00 | 40.00 | 837.00 | |
| 10/25/2024 | 45.50 | 45.50 | 45.00 | 45.00 | 3,183 | |
| 10/24/2024 | 53.80 | 53.80 | 46.90 | 46.90 | 472.00 | |
| 10/23/2024 | 45.20 | 53.80 | 45.20 | 53.80 | 69.00 | |
| 10/22/2024 | 45.10 | 45.10 | 45.00 | 45.00 | 215.00 | |
| 10/21/2024 | 48.20 | 53.80 | 48.20 | 48.20 | 122.00 | |
| 10/18/2024 | 46.90 | 48.20 | 45.00 | 48.20 | 241.00 | |
| 10/17/2024 | 47.20 | 47.20 | 47.00 | 47.00 | 300.00 | |
| 10/16/2024 | 45.00 | 47.30 | 45.00 | 47.30 | 302.00 | |
| 10/15/2024 | 46.70 | 46.80 | 45.00 | 46.80 | 472.00 | |
| 10/14/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
| 10/11/2024 | 47.20 | 54.80 | 47.20 | 54.80 | 103.00 | |
| 10/10/2024 | 51.00 | 57.80 | 51.00 | 54.80 | 53.00 | |
| 10/09/2024 | 43.80 | 51.00 | 43.80 | 49.90 | 2,352 | |
| 10/08/2024 | 44.30 | 44.30 | 40.50 | 43.90 | 840.00 | |
| 10/07/2024 | 40.20 | 48.90 | 40.10 | 48.90 | 2,316 | |
| 10/04/2024 | 38.90 | 43.00 | 38.90 | 41.90 | 1,730 | |
| 10/03/2024 | 38.90 | 38.90 | 38.60 | 38.60 | 196.00 | |
| 10/02/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/01/2024 | 35.90 | 38.80 | 35.90 | 38.80 | 1,009 | |
| 09/30/2024 | 35.90 | 38.90 | 35.90 | 38.80 | 3,474 | |
| 09/27/2024 | 35.00 | 36.70 | 34.10 | 36.70 | 1,583 | |
| 09/26/2024 | 32.70 | 34.90 | 31.70 | 34.70 | 1,221 | |
| 09/25/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 5.00 | |
| 09/24/2024 | 34.50 | 34.70 | 31.00 | 34.70 | 2,708 | |
| 09/23/2024 | 35.70 | 36.80 | 34.70 | 36.80 | 1,827 | |
| 09/20/2024 | 37.50 | 37.50 | 36.10 | 37.50 | 764.00 | |
| 09/19/2024 | 34.90 | 37.50 | 34.90 | 37.50 | 866.00 | |
| 09/18/2024 | 36.10 | 36.20 | 36.10 | 36.10 | 745.00 | |
| 09/17/2024 | 37.50 | 39.70 | 36.00 | 36.00 | 2,313 | |
| 09/16/2024 | 35.60 | 37.30 | 34.80 | 37.30 | 960.00 | |
| 09/13/2024 | 34.80 | 39.70 | 34.80 | 37.90 | 2,133 | |
| 09/12/2024 | 36.40 | 39.70 | 36.40 | 39.50 | 448.00 | |
| 09/11/2024 | 36.60 | 36.60 | 31.80 | 34.90 | 4,764 | |
| 09/10/2024 | 39.90 | 39.90 | 35.40 | 36.70 | 3,756 | |
| 09/09/2024 | 38.90 | 40.00 | 38.90 | 39.50 | 520.00 | |
| 09/06/2024 | 39.90 | 39.90 | 34.20 | 38.80 | 8,081 | |
| 09/05/2024 | 42.30 | 42.90 | 37.50 | 40.80 | 4,803 | |
| 09/04/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 09/03/2024 | 46.50 | 49.70 | 45.10 | 48.50 | 1,895 |
About Greater Than Stock history
Greater Than investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greater Than AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greater Than stock prices may prove useful in developing a viable investing in Greater Than
Greater Than AB provides artificial intelligence to price risk per vehicle in real-time for auto insurance carriers and car manufacturers in Sweden. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Greater Than is traded on Stockholm Stock Exchange in Sweden.
Greater Than Stock Technical Analysis
Greater Than technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Greater Than Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greater Than's price direction in advance. Along with the technical and fundamental analysis of Greater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (1.70) | |||
| Treynor Ratio | 1.76 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Greater Stock Analysis
When running Greater Than's price analysis, check to measure Greater Than's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greater Than is operating at the current time. Most of Greater Than's value examination focuses on studying past and present price action to predict the probability of Greater Than's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greater Than's price. Additionally, you may evaluate how the addition of Greater Than to your portfolios can decrease your overall portfolio volatility.