Global X Msci Etf Price History

GREK Etf  USD 38.88  0.18  0.47%   
Below is the normalized historical share price chart for Global X MSCI extending back to December 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 38.88, as last reported on the 26th of November, with the highest price reaching 39.29 and the lowest price hitting 38.57 during the day.
3 y Volatility
22.09
200 Day MA
40.9831
1 y Volatility
16.9
50 Day MA
40.908
Inception Date
2011-12-07
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X MSCI holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Global X MSCI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.44), and Standard Deviation of 1.02 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREK

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
3.3 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202444.07
Lowest PriceNovember 19, 202438.34

Global X November 26, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.25 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 320.69 
Global X Price Action Indicator 0.04 

Global X November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.73 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.14. The median price for the last 90 days is 41.47. The company completed 1-3 stock split on 28th of April 2020. Global X MSCI completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
11/26/2024 39.08  39.29  38.57  38.88  17,500 
11/25/2024 39.00  39.00  38.53  38.70  56,400 
11/22/2024 38.58  38.83  38.35  38.60  97,004 
11/21/2024 39.00  39.21  38.71  39.09  13,900 
11/20/2024 38.63  38.75  38.42  38.65  41,362 
11/19/2024 38.23  38.55  38.15  38.34  37,600 
11/18/2024 38.83  39.20  38.67  39.00  55,225 
11/15/2024 39.38  39.38  38.86  39.09  27,800 
11/14/2024 39.62  39.65  39.43  39.43  11,000 
11/13/2024 39.90  40.00  39.58  40.00  10,300 
11/12/2024 40.30  40.36  39.91  40.09  3,800 
11/11/2024 40.28  40.28  40.10  40.21  8,921 
11/08/2024 40.40  40.43  40.07  40.35  17,800 
11/07/2024 40.20  40.40  39.95  40.18  40,040 
11/06/2024 40.07  40.33  39.75  39.93  52,276 
11/05/2024 40.37  40.53  40.20  40.39  66,794 
11/04/2024 39.93  40.17  39.76  39.85  27,616 
11/01/2024 39.95  40.18  39.59  39.68  10,263 
10/31/2024 39.76  39.85  39.59  39.67  8,426 
10/30/2024 39.43  39.72  39.33  39.53  110,400 
10/29/2024 39.87  40.08  39.79  40.05  16,400 
10/28/2024 39.65  39.85  39.63  39.76  24,427 
10/25/2024 39.64  39.78  39.50  39.63  17,200 
10/24/2024 40.01  40.01  39.79  39.79  9,400 
10/23/2024 40.14  40.25  39.72  39.87  32,498 
10/22/2024 40.63  40.76  40.38  40.45  13,067 
10/21/2024 41.49  41.65  41.07  41.17  20,331 
10/18/2024 41.54  41.91  41.51  41.88  29,990 
10/17/2024 41.42  41.42  41.15  41.29  8,500 
10/16/2024 41.31  41.36  41.08  41.22  19,454 
10/15/2024 41.05  41.21  40.68  40.68  31,700 
10/14/2024 40.91  40.97  40.60  40.75  15,044 
10/11/2024 41.17  41.56  41.12  41.47  30,334 
10/10/2024 41.10  41.35  40.84  41.09  10,100 
10/09/2024 41.34  41.57  41.12  41.34  7,500 
10/08/2024 41.59  41.63  41.40  41.52  9,266 
10/07/2024 41.85  41.95  41.47  41.53  9,900 
10/04/2024 42.17  42.51  41.72  42.20  10,937 
10/03/2024 41.77  42.02  41.55  41.69  11,355 
10/02/2024 42.04  42.23  41.89  42.22  20,463 
10/01/2024 43.13  43.18  42.49  42.95  11,971 
09/30/2024 43.95  43.95  43.07  43.19  18,800 
09/27/2024 43.52  44.14  43.52  44.06  86,227 
09/26/2024 43.70  44.07  43.59  44.07  42,940 
09/25/2024 43.67  43.81  43.30  43.31  35,056 
09/24/2024 43.07  43.49  43.06  43.46  18,168 
09/23/2024 42.67  42.79  42.42  42.52  10,832 
09/20/2024 42.12  42.27  41.99  42.08  7,262 
09/19/2024 42.02  42.41  41.95  42.26  8,900 
09/18/2024 41.83  42.23  41.78  41.81  2,665 
09/17/2024 41.97  42.30  41.90  42.01  3,500 
09/16/2024 41.74  42.08  41.71  42.00  5,700 
09/13/2024 41.64  41.77  41.42  41.66  19,787 
09/12/2024 41.27  41.68  41.11  41.30  23,400 
09/11/2024 41.28  41.64  41.18  41.60  15,577 
09/10/2024 41.66  41.90  41.50  41.57  12,000 
09/09/2024 42.02  42.23  41.87  42.01  4,700 
09/06/2024 42.44  42.46  41.79  41.92  32,118 
09/05/2024 42.46  42.73  42.38  42.59  33,269 
09/04/2024 42.16  42.30  42.05  42.07  6,930 
09/03/2024 42.52  42.58  42.08  42.08  15,326 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.