Goldman Sachs (UK) Price History

GREN Etf   43.82  0.13  0.30%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 43.82, as last reported on the 28th of November, with the highest price reaching 43.82 and the lowest price hitting 43.64 during the day. Currently, Goldman Sachs Global is very steady. Goldman Sachs Global holds Efficiency (Sharpe) Ratio of 0.0525, which attests that the entity had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs Global, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of (0.0005), downside deviation of 0.2274, and Market Risk Adjusted Performance of 0.1639 to validate if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREN

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Global Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202444.17
Lowest PriceNovember 7, 202443.28

Goldman Sachs November 28, 2024 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power(0.72)
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.02 

Goldman Sachs November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Global Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.89 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.74. The median price for the last 90 days is 43.67.
OpenHighLowCloseVolume
11/28/2024
 43.71  43.82  43.64  43.82 
11/27/2024 43.95  43.96  43.95  43.95  52.00 
11/26/2024 43.96  43.96  43.91  43.91  52.00 
11/25/2024 43.71  43.82  43.64  43.82  1,856 
11/22/2024 43.71  43.80  43.64  43.73  1,856 
11/21/2024 43.72  43.72  43.54  43.66  1,820 
11/20/2024 43.57  43.57  43.57  43.57  380.00 
11/19/2024 43.57  43.57  43.57  43.57  1.00 
11/18/2024 43.51  43.51  43.51  43.51  1.00 
11/15/2024 43.58  43.58  43.52  43.52  380.00 
11/14/2024 43.49  43.63  43.49  43.63  60.00 
11/13/2024 43.52  43.53  43.48  43.48  600.00 
11/12/2024 43.68  43.69  43.48  43.53  1,210 
11/11/2024 43.64  43.70  43.64  43.68  272.00 
11/08/2024 43.48  43.51  43.47  43.51  830.00 
11/07/2024 43.24  43.28  43.18  43.28  162.00 
11/06/2024 43.57  43.57  43.37  43.37  3.00 
11/05/2024 43.41  43.41  43.41  43.41  1.00 
11/04/2024 43.34  43.40  43.34  43.40  3.00 
11/01/2024 43.45  43.50  43.45  43.45  8.00 
10/31/2024 43.42  43.52  43.42  43.46  563.00 
10/30/2024 43.62  43.62  43.43  43.43  1.00 
10/29/2024 43.64  43.73  43.56  43.56  2,988 
10/28/2024 43.71  44.03  43.68  43.68  984.00 
10/25/2024 43.71  43.71  43.66  43.66  138.00 
10/24/2024 43.75  43.81  43.67  43.72  17,685 
10/23/2024 43.66  43.80  43.62  43.62  21,153 
10/22/2024 43.64  43.71  43.64  43.64  713.00 
10/21/2024 43.88  43.88  43.76  43.76  1,157 
10/18/2024 43.96  43.96  43.96  43.96  1.00 
10/17/2024 43.68  43.94  43.68  43.94  84.00 
10/16/2024 43.68  43.83  43.68  43.83  84.00 
10/15/2024 43.62  43.62  43.62  43.62  1.00 
10/14/2024 43.68  43.68  43.64  43.64  84.00 
10/11/2024 43.60  43.60  43.54  43.60  21.00 
10/10/2024 43.63  43.68  43.63  43.64  612.00 
10/09/2024 43.72  43.72  43.66  43.66  9.00 
10/08/2024 43.61  43.61  43.61  43.61  1.00 
10/07/2024 43.67  43.67  43.67  43.67  1.00 
10/04/2024 43.79  43.79  43.79  43.79  1.00 
10/03/2024 43.96  43.96  43.88  43.88  52.00 
10/02/2024 44.00  44.00  44.00  44.00  1.00 
10/01/2024 44.14  44.14  44.14  44.14  1.00 
09/30/2024 44.00  44.00  44.00  44.00  1.00 
09/27/2024 44.04  44.04  44.01  44.01  494.00 
09/26/2024 43.98  43.98  43.98  43.98  1.00 
09/25/2024 43.93  43.93  43.93  43.93  1.00 
09/24/2024 44.04  44.04  44.04  44.04  1.00 
09/23/2024 44.06  44.06  44.00  44.00  113.00 
09/20/2024 43.88  43.88  43.88  43.88  1.00 
09/19/2024 44.04  44.06  44.04  44.06  817.00 
09/18/2024 44.05  44.31  44.04  44.04  1.00 
09/17/2024 44.31  44.31  44.17  44.17  1.00 
09/16/2024 44.10  44.15  44.10  44.15  1.00 
09/13/2024 44.05  44.05  44.05  44.05  1.00 
09/12/2024 43.99  43.99  43.99  43.99  1.00 
09/11/2024 44.10  44.11  44.10  44.11  22.00 
09/10/2024 43.99  44.01  43.99  44.01  1,647 
09/09/2024 44.05  44.05  44.01  44.01  164.00 
09/06/2024 43.91  43.91  43.91  43.91  1.00 
09/05/2024 43.82  43.85  43.82  43.82  1,347 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goldman Etf

Goldman Sachs financial ratios help investors to determine whether Goldman Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.