Grindrod Shipping Holdings Price History

If you're considering investing in Grindrod Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Grindrod Shipping, which you can use to evaluate the volatility of the firm. Please check out Grindrod Shipping's Downside Deviation of 0.4635, risk adjusted performance of 0.0969, and Market Risk Adjusted Performance of 0.5208 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Grindrod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GRIN
Based on monthly moving average Grindrod Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindrod Shipping by adding Grindrod Shipping to a well-diversified portfolio.

Grindrod Shipping Stock Price History Chart

There are several ways to analyze Grindrod Stock price data. The simplest method is using a basic Grindrod candlestick price chart, which shows Grindrod Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Grindrod Stock Price History Data

The price series of Grindrod Shipping for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.22 with a coefficient of variation of 17.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.48. The median price for the last 90 days is 13.87. The company completed dividends distribution on 2023-10-19.
OpenHighLowCloseVolume
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 14.22  14.23  14.18  14.20  24,859 
08/14/2024 14.22  14.23  14.22  14.22  4,554 
08/13/2024 14.21  14.23  14.21  14.22  11,576 
08/12/2024 14.19  14.22  14.19  14.21  8,635 
08/09/2024 14.19  14.22  14.13  14.19  43,441 
08/08/2024 14.13  14.17  14.13  14.15  14,837 
08/07/2024 14.18  14.19  14.15  14.15  5,290 
08/06/2024 14.13  14.19  14.13  14.13  43,578 
08/05/2024 14.11  14.17  14.09  14.14  42,904 
08/02/2024 14.15  14.16  14.14  14.14  7,976 
08/01/2024 14.14  14.15  14.14  14.15  13,062 
07/31/2024 14.14  14.15  14.14  14.15  5,337 
07/30/2024 14.16  14.16  14.15  14.15  5,851 
07/29/2024 14.14  14.19  14.13  14.15  22,002 
07/26/2024 14.13  14.15  14.12  14.15  11,839 
07/25/2024 14.10  14.13  14.10  14.13  6,787 
07/24/2024 14.12  14.14  14.12  14.12  4,068 
07/23/2024 14.11  14.14  14.09  14.12  16,871 
07/22/2024 14.10  14.13  14.07  14.11  15,883 
07/19/2024 14.06  14.14  14.06  14.13  55,658 
07/18/2024 14.05  14.07  14.02  14.04  7,743 
07/17/2024 13.95  14.06  13.93  14.05  193,257 
07/16/2024 13.90  13.91  13.78  13.87  15,410 
07/15/2024 13.85  13.95  13.85  13.89  11,777 
07/12/2024 13.95  13.95  13.85  13.94  7,317 
07/11/2024 13.88  13.95  13.85  13.95  1,894 
07/10/2024 13.93  13.95  13.86  13.92  4,448 
07/09/2024 13.89  13.89  13.82  13.88  4,602 
07/08/2024 13.78  13.94  13.78  13.87  5,572 
07/05/2024 13.81  13.88  13.75  13.87  24,946 
07/03/2024 13.94  13.95  13.90  13.94  4,972 
07/02/2024 13.82  13.94  13.82  13.94  18,895 
07/01/2024 13.82  13.88  13.78  13.85  36,204 
06/28/2024 13.85  13.87  13.77  13.80  18,629 
06/27/2024 13.83  13.87  13.80  13.84  8,414 
06/26/2024 13.77  13.83  13.72  13.83  11,320 
06/25/2024 13.75  13.91  13.75  13.88  6,221 
06/24/2024 13.87  13.89  13.85  13.85  15,161 
06/21/2024 13.78  13.93  13.78  13.85  11,349 
06/20/2024 13.96  14.00  13.84  13.87  64,805 
06/18/2024 13.50  13.60  13.42  13.55  47,980 
06/17/2024 13.59  13.60  13.53  13.55  10,566 
06/14/2024 13.70  13.73  13.66  13.70  23,987 
06/13/2024 13.72  13.72  13.51  13.65  3,877 
06/12/2024 13.66  13.70  13.55  13.70  7,852 
06/11/2024 13.54  13.74  13.50  13.63  3,263 
06/10/2024 13.33  13.66  13.33  13.60  6,918 
06/07/2024 13.63  13.79  13.55  13.67  8,193 
06/06/2024 13.75  13.75  13.60  13.71  12,473 
06/05/2024 13.58  13.72  13.58  13.72  4,806 
06/04/2024 13.82  13.88  13.69  13.74  11,274 
06/03/2024 13.69  13.89  13.63  13.75  13,097 
05/31/2024 13.75  13.75  13.63  13.63  7,513 
05/30/2024 13.77  13.78  13.70  13.78  1,985 
05/29/2024 13.88  13.89  13.71  13.83  4,338 
05/28/2024 13.73  13.89  13.64  13.89  13,401 
05/24/2024 13.54  13.75  13.54  13.73  5,847 
05/23/2024 13.65  13.65  13.55  13.57  20,779 
05/22/2024 13.67  13.75  13.50  13.70  13,967 

About Grindrod Shipping Stock history

Grindrod Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindrod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindrod Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindrod Shipping stock prices may prove useful in developing a viable investing in Grindrod Shipping
Grindrod Shipping Holdings Ltd., an international shipping company, owns, charters-in, and operates a fleet of dry bulk carriers and tankers worldwide. Its customers include shipping companies, trading houses, mining companies, industrial manufacturing companies, and oil companies, as well as traders of grains, steel, and forestry products. Grindrod Shipping operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange. It employs 596 people.

Grindrod Shipping Stock Technical Analysis

Grindrod Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Grindrod Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grindrod Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Grindrod Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grindrod Shipping's price direction in advance. Along with the technical and fundamental analysis of Grindrod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindrod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Grindrod Stock

If you are still planning to invest in Grindrod Shipping check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grindrod Shipping's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon