Grindrod Shipping Holdings Price History
If you're considering investing in Grindrod Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Grindrod Shipping, which you can use to evaluate the volatility of the firm. Please check out Grindrod Shipping's Downside Deviation of 0.4635, risk adjusted performance of 0.0969, and Market Risk Adjusted Performance of 0.5208 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Grindrod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grindrod |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRIN |
Based on monthly moving average Grindrod Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindrod Shipping by adding Grindrod Shipping to a well-diversified portfolio.
Grindrod Shipping Stock Price History Chart
There are several ways to analyze Grindrod Stock price data. The simplest method is using a basic Grindrod candlestick price chart, which shows Grindrod Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Grindrod Stock Price History Data
The price series of Grindrod Shipping for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.22 with a coefficient of variation of 17.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.48. The median price for the last 90 days is 13.87. The company completed dividends distribution on 2023-10-19.Open | High | Low | Close | Volume | ||
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 14.22 | 14.23 | 14.18 | 14.20 | 24,859 | |
08/14/2024 | 14.22 | 14.23 | 14.22 | 14.22 | 4,554 | |
08/13/2024 | 14.21 | 14.23 | 14.21 | 14.22 | 11,576 | |
08/12/2024 | 14.19 | 14.22 | 14.19 | 14.21 | 8,635 | |
08/09/2024 | 14.19 | 14.22 | 14.13 | 14.19 | 43,441 | |
08/08/2024 | 14.13 | 14.17 | 14.13 | 14.15 | 14,837 | |
08/07/2024 | 14.18 | 14.19 | 14.15 | 14.15 | 5,290 | |
08/06/2024 | 14.13 | 14.19 | 14.13 | 14.13 | 43,578 | |
08/05/2024 | 14.11 | 14.17 | 14.09 | 14.14 | 42,904 | |
08/02/2024 | 14.15 | 14.16 | 14.14 | 14.14 | 7,976 | |
08/01/2024 | 14.14 | 14.15 | 14.14 | 14.15 | 13,062 | |
07/31/2024 | 14.14 | 14.15 | 14.14 | 14.15 | 5,337 | |
07/30/2024 | 14.16 | 14.16 | 14.15 | 14.15 | 5,851 | |
07/29/2024 | 14.14 | 14.19 | 14.13 | 14.15 | 22,002 | |
07/26/2024 | 14.13 | 14.15 | 14.12 | 14.15 | 11,839 | |
07/25/2024 | 14.10 | 14.13 | 14.10 | 14.13 | 6,787 | |
07/24/2024 | 14.12 | 14.14 | 14.12 | 14.12 | 4,068 | |
07/23/2024 | 14.11 | 14.14 | 14.09 | 14.12 | 16,871 | |
07/22/2024 | 14.10 | 14.13 | 14.07 | 14.11 | 15,883 | |
07/19/2024 | 14.06 | 14.14 | 14.06 | 14.13 | 55,658 | |
07/18/2024 | 14.05 | 14.07 | 14.02 | 14.04 | 7,743 | |
07/17/2024 | 13.95 | 14.06 | 13.93 | 14.05 | 193,257 | |
07/16/2024 | 13.90 | 13.91 | 13.78 | 13.87 | 15,410 | |
07/15/2024 | 13.85 | 13.95 | 13.85 | 13.89 | 11,777 | |
07/12/2024 | 13.95 | 13.95 | 13.85 | 13.94 | 7,317 | |
07/11/2024 | 13.88 | 13.95 | 13.85 | 13.95 | 1,894 | |
07/10/2024 | 13.93 | 13.95 | 13.86 | 13.92 | 4,448 | |
07/09/2024 | 13.89 | 13.89 | 13.82 | 13.88 | 4,602 | |
07/08/2024 | 13.78 | 13.94 | 13.78 | 13.87 | 5,572 | |
07/05/2024 | 13.81 | 13.88 | 13.75 | 13.87 | 24,946 | |
07/03/2024 | 13.94 | 13.95 | 13.90 | 13.94 | 4,972 | |
07/02/2024 | 13.82 | 13.94 | 13.82 | 13.94 | 18,895 | |
07/01/2024 | 13.82 | 13.88 | 13.78 | 13.85 | 36,204 | |
06/28/2024 | 13.85 | 13.87 | 13.77 | 13.80 | 18,629 | |
06/27/2024 | 13.83 | 13.87 | 13.80 | 13.84 | 8,414 | |
06/26/2024 | 13.77 | 13.83 | 13.72 | 13.83 | 11,320 | |
06/25/2024 | 13.75 | 13.91 | 13.75 | 13.88 | 6,221 | |
06/24/2024 | 13.87 | 13.89 | 13.85 | 13.85 | 15,161 | |
06/21/2024 | 13.78 | 13.93 | 13.78 | 13.85 | 11,349 | |
06/20/2024 | 13.96 | 14.00 | 13.84 | 13.87 | 64,805 | |
06/18/2024 | 13.50 | 13.60 | 13.42 | 13.55 | 47,980 | |
06/17/2024 | 13.59 | 13.60 | 13.53 | 13.55 | 10,566 | |
06/14/2024 | 13.70 | 13.73 | 13.66 | 13.70 | 23,987 | |
06/13/2024 | 13.72 | 13.72 | 13.51 | 13.65 | 3,877 | |
06/12/2024 | 13.66 | 13.70 | 13.55 | 13.70 | 7,852 | |
06/11/2024 | 13.54 | 13.74 | 13.50 | 13.63 | 3,263 | |
06/10/2024 | 13.33 | 13.66 | 13.33 | 13.60 | 6,918 | |
06/07/2024 | 13.63 | 13.79 | 13.55 | 13.67 | 8,193 | |
06/06/2024 | 13.75 | 13.75 | 13.60 | 13.71 | 12,473 | |
06/05/2024 | 13.58 | 13.72 | 13.58 | 13.72 | 4,806 | |
06/04/2024 | 13.82 | 13.88 | 13.69 | 13.74 | 11,274 | |
06/03/2024 | 13.69 | 13.89 | 13.63 | 13.75 | 13,097 | |
05/31/2024 | 13.75 | 13.75 | 13.63 | 13.63 | 7,513 | |
05/30/2024 | 13.77 | 13.78 | 13.70 | 13.78 | 1,985 | |
05/29/2024 | 13.88 | 13.89 | 13.71 | 13.83 | 4,338 | |
05/28/2024 | 13.73 | 13.89 | 13.64 | 13.89 | 13,401 | |
05/24/2024 | 13.54 | 13.75 | 13.54 | 13.73 | 5,847 | |
05/23/2024 | 13.65 | 13.65 | 13.55 | 13.57 | 20,779 | |
05/22/2024 | 13.67 | 13.75 | 13.50 | 13.70 | 13,967 |
About Grindrod Shipping Stock history
Grindrod Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindrod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindrod Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindrod Shipping stock prices may prove useful in developing a viable investing in Grindrod Shipping
Grindrod Shipping Holdings Ltd., an international shipping company, owns, charters-in, and operates a fleet of dry bulk carriers and tankers worldwide. Its customers include shipping companies, trading houses, mining companies, industrial manufacturing companies, and oil companies, as well as traders of grains, steel, and forestry products. Grindrod Shipping operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange. It employs 596 people.
Grindrod Shipping Stock Technical Analysis
Grindrod Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Grindrod Shipping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grindrod Shipping's price direction in advance. Along with the technical and fundamental analysis of Grindrod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindrod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0969 | |||
Jensen Alpha | 0.045 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.5108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Grindrod Stock
If you are still planning to invest in Grindrod Shipping check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grindrod Shipping's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |