Green Leaf Innovations Stock Price History
GRLF Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Leaf stands at 0.0001, as last reported on the 24th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Green Leaf is out of control given 3 months investment horizon. Green Leaf Innovations holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use Green Leaf Innovations Risk Adjusted Performance of 0.1298, market risk adjusted performance of (1.87), and Downside Deviation of 53.45 to evaluate company specific risk that cannot be diversified away.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.1472
Best Portfolio | Best Equity | GRLF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
36.58 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Green Leaf is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Leaf by adding it to a well-diversified portfolio.
Green Leaf Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 2.0E-4 |
Lowest Price | August 30, 2024 | 1.0E-4 |
Green Leaf November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Green Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.Green Leaf Price Daily Balance Of Power | (1.00) | |
Green Leaf Price Rate Of Daily Change | 0.50 |
Green Leaf November 24, 2024 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Leaf for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | ||
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,529,295 | |
11/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 230,200,250 | |
11/20/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 111,799,001 | |
11/19/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,814,459 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,537,103 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 79,599,502 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000,000 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 173,055,470 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 107,951,410 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 237,665,668 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,123,000 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,479,404 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,010,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,816,000 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,141,798 | |
11/01/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,434,995 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,175,000 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,193,101 | |
10/29/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,260,000 | |
10/28/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,097,401 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,193,430 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,190,008 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,340,000 | |
10/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 69,332,399 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,614,250 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,944,719 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,644,999 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,486,500 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,848,311 | |
10/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,574,000 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,601,596 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,966,550 | |
10/04/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,989,701 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 65,881,037 | |
10/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,021,119 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 138,683,689 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,233,124 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,400,000 | |
09/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,650,776 | |
09/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,417,970 | |
09/24/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,238,000 | |
09/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 136,585,100 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,754,250 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,259,000 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,730,000 | |
09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | |
09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,100,000 | |
09/03/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,529,032 | |
08/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 851,700 |
About Green Leaf Pink Sheet history
Green Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Leaf Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Leaf stock prices may prove useful in developing a viable investing in Green Leaf
Green Leaf Innovations, Inc. provides services and products to the legal marijuana industry. Green Leaf Innovations, Inc. was founded in 1985 and is headquartered in Wilton, Connecticut. Green Leaf is traded on OTC Exchange in the United States.
Green Leaf Pink Sheet Technical Analysis
Green Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Green Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Leaf's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 6.44 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1109 | |||
Treynor Ratio | (1.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Leaf's price analysis, check to measure Green Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Leaf is operating at the current time. Most of Green Leaf's value examination focuses on studying past and present price action to predict the probability of Green Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Leaf's price. Additionally, you may evaluate how the addition of Green Leaf to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |