Green Leaf Innovations Stock Price History

GRLF Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Leaf stands at 0.0001, as last reported on the 24th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Green Leaf is out of control given 3 months investment horizon. Green Leaf Innovations holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 5.38% are justified by taking the suggested risk. Use Green Leaf Innovations Risk Adjusted Performance of 0.1298, market risk adjusted performance of (1.87), and Downside Deviation of 53.45 to evaluate company specific risk that cannot be diversified away.
  
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest EquityGRLF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 36.58
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Green Leaf is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Leaf by adding it to a well-diversified portfolio.

Green Leaf Pink Sheet Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20242.0E-4
Lowest PriceAugust 30, 20241.0E-4

Green Leaf November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Green Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.
Green Leaf Price Daily Balance Of Power(1.00)
Green Leaf Price Rate Of Daily Change 0.50 

Green Leaf November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Leaf intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Pink Sheet Price History Data

The price series of Green Leaf for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/24/2024
 0.0001  0.0002  0.0001  0.0001 
11/22/2024 0.0001  0.0001  0.0001  0.0001  43,529,295 
11/21/2024 0.0001  0.0002  0.0001  0.0001  230,200,250 
11/20/2024 0.0001  0.0002  0.0001  0.0001  111,799,001 
11/19/2024 0.0001  0.0002  0.0001  0.0001  62,814,459 
11/18/2024 0.0002  0.0002  0.0001  0.0002  78,537,103 
11/15/2024 0.0002  0.0002  0.0001  0.0002  79,599,502 
11/14/2024 0.0001  0.0001  0.0001  0.0001  85,000,000 
11/13/2024 0.0001  0.0002  0.0001  0.0002  173,055,470 
11/12/2024 0.0002  0.0002  0.0001  0.0002  107,951,410 
11/11/2024 0.0001  0.0002  0.0002  0.0002  237,665,668 
11/08/2024 0.0001  0.0001  0.0001  0.0001  3,123,000 
11/07/2024 0.0001  0.0001  0.0001  0.0001  9,479,404 
11/06/2024 0.0001  0.0001  0.0001  0.0001  7,010,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  6,816,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  10,141,798 
11/01/2024 0.0001  0.0002  0.0001  0.0001  51,434,995 
10/31/2024 0.0002  0.0002  0.0001  0.0001  25,175,000 
10/30/2024 0.0002  0.0002  0.0001  0.0002  4,193,101 
10/29/2024 0.0001  0.0002  0.0001  0.0001  34,260,000 
10/28/2024 0.0001  0.0002  0.0001  0.0001  31,097,401 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  10,193,430 
10/23/2024 0.0001  0.0001  0.0001  0.0001  17,190,008 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1,340,000 
10/21/2024 0.0001  0.0002  0.0001  0.0001  69,332,399 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  18,614,250 
10/16/2024 0.0001  0.0001  0.0001  0.0001  13,944,719 
10/15/2024 0.0001  0.0001  0.0001  0.0001  7,100,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  4,644,999 
10/11/2024 0.0001  0.0001  0.0001  0.0001  69,486,500 
10/10/2024 0.0002  0.0002  0.0001  0.0001  31,848,311 
10/09/2024 0.0001  0.0002  0.0001  0.0001  218,574,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  105,601,596 
10/07/2024 0.0002  0.0002  0.0001  0.0002  4,966,550 
10/04/2024 0.0001  0.0002  0.0001  0.0001  58,989,701 
10/03/2024 0.0002  0.0002  0.0001  0.0002  65,881,037 
10/02/2024 0.0001  0.0002  0.0001  0.0002  57,021,119 
10/01/2024 0.0002  0.0002  0.0001  0.0001  138,683,689 
09/30/2024 0.0002  0.0002  0.0001  0.0001  33,233,124 
09/27/2024 0.0002  0.0002  0.0001  0.0002  1,400,000 
09/26/2024 0.0002  0.0002  0.0001  0.0002  162,650,776 
09/25/2024 0.0001  0.0002  0.0001  0.0002  83,417,970 
09/24/2024 0.0002  0.0002  0.0001  0.0001  28,238,000 
09/23/2024 0.0001  0.0002  0.0001  0.0002  136,585,100 
09/20/2024 0.0001  0.0001  0.0001  0.0001  215,000 
09/19/2024 0.0001  0.0001  0.0001  0.0001  5,000 
09/18/2024 0.0001  0.0001  0.0001  0.0001  300,000 
09/17/2024 0.0001  0.0001  0.0001  0.0001  270,000 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  8,754,250 
09/12/2024 0.0001  0.0001  0.0001  0.0001  5,259,000 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  7,730,000 
09/05/2024 0.0001  0.0001  0.0001  0.0001  40,000 
09/04/2024 0.0001  0.0001  0.0001  0.0001  11,100,000 
09/03/2024 0.0001  0.0002  0.0001  0.0001  74,529,032 
08/30/2024 0.0001  0.0001  0.0001  0.0001  851,700 

About Green Leaf Pink Sheet history

Green Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Leaf Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Leaf stock prices may prove useful in developing a viable investing in Green Leaf
Green Leaf Innovations, Inc. provides services and products to the legal marijuana industry. Green Leaf Innovations, Inc. was founded in 1985 and is headquartered in Wilton, Connecticut. Green Leaf is traded on OTC Exchange in the United States.

Green Leaf Pink Sheet Technical Analysis

Green Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Green Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Green Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Leaf's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green Pink Sheet analysis

When running Green Leaf's price analysis, check to measure Green Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Leaf is operating at the current time. Most of Green Leaf's value examination focuses on studying past and present price action to predict the probability of Green Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Leaf's price. Additionally, you may evaluate how the addition of Green Leaf to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities