Nationwide Sp 500 Fund Price History

GRMSX Fund  USD 28.45  0.11  0.39%   
Below is the normalized historical share price chart for Nationwide Sp 500 extending back to June 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide stands at 28.45, as last reported on the 28th of November, with the highest price reaching 28.45 and the lowest price hitting 28.45 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Sp 500 has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide, which you can use to evaluate the volatility of the fund. Please verify Nationwide's Mean Deviation of 0.5464, risk adjusted performance of 0.111, and Downside Deviation of 0.8463 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGRMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nationwide is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide by adding it to a well-diversified portfolio.

Nationwide Mutual Fund Price History Chart

There are several ways to analyze Nationwide Sp 500 Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.56
Lowest PriceSeptember 6, 202425.61

Nationwide November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Price Rate Of Daily Change 1.00 
Nationwide Price Action Indicator(0.05)

Nationwide November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide intraday prices and daily technical indicators to check the level of noise trading in Nationwide Sp 500 Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.3. The median price for the last 90 days is 27.3. The company completed dividends distribution on March 9, 2020.
OpenHighLowCloseVolume
11/27/2024 28.45  28.45  28.45  28.45  1.00 
11/26/2024 28.56  28.56  28.56  28.56  1.00 
11/25/2024 28.39  28.39  28.39  28.39  1.00 
11/22/2024 28.31  28.31  28.31  28.31  1.00 
11/21/2024 28.21  28.21  28.21  28.21  1.00 
11/20/2024 28.06  28.06  28.06  28.06  1.00 
11/19/2024 28.06  28.06  28.06  28.06  1.00 
11/18/2024 27.95  27.95  27.95  27.95  1.00 
11/15/2024 27.83  27.83  27.83  27.83  1.00 
11/14/2024 28.20  28.20  28.20  28.20  1.00 
11/13/2024 28.37  28.37  28.37  28.37  1.00 
11/12/2024 28.37  28.37  28.37  28.37  1.00 
11/11/2024 28.45  28.45  28.45  28.45  1.00 
11/08/2024 28.42  28.42  28.42  28.42  1.00 
11/07/2024 28.31  28.31  28.31  28.31  1.00 
11/06/2024 28.10  28.10  28.10  28.10  1.00 
11/05/2024 27.41  27.41  27.41  27.41  1.00 
11/04/2024 27.07  27.07  27.07  27.07  1.00 
11/01/2024 27.15  27.15  27.15  27.15  1.00 
10/31/2024 27.04  27.04  27.04  27.04  1.00 
10/30/2024 27.55  27.55  27.55  27.55  1.00 
10/29/2024 27.64  27.64  27.64  27.64  1.00 
10/28/2024 27.60  27.60  27.60  27.60  1.00 
10/25/2024 27.52  27.52  27.52  27.52  1.00 
10/24/2024 27.53  27.53  27.53  27.53  1.00 
10/23/2024 27.48  27.48  27.48  27.48  1.00 
10/22/2024 27.73  27.73  27.73  27.73  1.00 
10/21/2024 27.74  27.74  27.74  27.74  1.00 
10/18/2024 27.79  27.79  27.79  27.79  1.00 
10/17/2024 27.68  27.68  27.68  27.68  1.00 
10/16/2024 27.69  27.69  27.69  27.69  1.00 
10/15/2024 27.56  27.56  27.56  27.56  1.00 
10/14/2024 27.77  27.77  27.77  27.77  1.00 
10/11/2024 27.56  27.56  27.56  27.56  1.00 
10/10/2024 27.39  27.39  27.39  27.39  1.00 
10/09/2024 27.45  27.45  27.45  27.45  1.00 
10/08/2024 27.25  27.25  27.25  27.25  1.00 
10/07/2024 26.99  26.99  26.99  26.99  1.00 
10/04/2024 27.25  27.25  27.25  27.25  1.00 
10/03/2024 27.00  27.00  27.00  27.00  1.00 
10/02/2024 27.05  27.05  27.05  27.05  1.00 
10/01/2024 27.05  27.05  27.05  27.05  1.00 
09/30/2024 27.30  27.30  27.30  27.30  1.00 
09/27/2024 27.18  27.18  27.18  27.18  1.00 
09/26/2024 27.22  27.22  27.22  27.22  1.00 
09/25/2024 27.11  27.11  27.11  27.11  1.00 
09/24/2024 27.16  27.16  27.16  27.16  1.00 
09/23/2024 27.09  27.09  27.09  27.09  1.00 
09/20/2024 27.02  27.02  27.02  27.02  1.00 
09/19/2024 27.07  27.07  27.07  27.07  1.00 
09/18/2024 26.62  26.62  26.62  26.62  1.00 
09/17/2024 26.69  26.69  26.69  26.69  1.00 
09/16/2024 26.69  26.69  26.69  26.69  1.00 
09/13/2024 26.65  26.65  26.65  26.65  1.00 
09/12/2024 26.50  26.50  26.50  26.50  1.00 
09/11/2024 26.30  26.30  26.30  26.30  1.00 
09/10/2024 26.03  26.03  26.03  26.03  1.00 
09/09/2024 25.91  25.91  25.91  25.91  1.00 
09/06/2024 25.61  25.61  25.61  25.61  1.00 
09/05/2024 26.06  26.06  26.06  26.06  1.00 
09/04/2024 26.14  26.14  26.14  26.14  1.00 

About Nationwide Mutual Fund history

Nationwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide stock prices may prove useful in developing a viable investing in Nationwide
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the SP 500 Index before the deduction of Fund expenses. The SP 500 Index includes approximately 500 stocks of large U.S. companies in a wide range of businesses. The fund does not necessarily invest in all of the securities included in the SP 500 Index or in the same weightings.

Nationwide Mutual Fund Technical Analysis

Nationwide technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nationwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like