Grand City Properties Stock Price History

GRNNF Stock  USD 12.09  0.00  0.00%   
If you're considering investing in Grand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grand City stands at 12.09, as last reported on the 4th of February, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day. Grand City Properties holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of standard deviation over the last 3 months. Grand City Properties exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grand City's risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (2.88) to validate the risk estimate we provide.
  
Grand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRNNF

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grand City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand City by adding Grand City to a well-diversified portfolio.

Grand City Pink Sheet Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202414.0
Lowest PriceDecember 10, 202412.09

Grand City February 4, 2025 Pink Sheet Price Synopsis

Various analyses of Grand City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Pink Sheet. It can be used to describe the percentage change in the price of Grand City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Pink Sheet.
Grand City Price Rate Of Daily Change 1.00 

Grand City February 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand City intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Pink Sheet Price History Data

The price series of Grand City for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1.91 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.8. The median price for the last 90 days is 12.09. The company completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
02/04/2025
 12.09  12.09  12.09  12.09 
01/31/2025 12.09  12.09  12.09  12.09  1.00 
01/30/2025 12.09  12.09  12.09  12.09  1.00 
01/29/2025 12.09  12.09  12.09  12.09  1.00 
01/28/2025 12.09  12.09  12.09  12.09  1.00 
01/27/2025 12.09  12.09  12.09  12.09  1.00 
01/24/2025 12.09  12.09  12.09  12.09  1.00 
01/23/2025 12.09  12.09  12.09  12.09  1.00 
01/22/2025 12.09  12.09  12.09  12.09  1.00 
01/21/2025 12.09  12.09  12.09  12.09  1.00 
01/17/2025 12.09  12.09  12.09  12.09  1.00 
01/16/2025 12.09  12.09  12.09  12.09  1.00 
01/15/2025 12.09  12.09  12.09  12.09  1.00 
01/14/2025 12.09  12.09  12.09  12.09  1.00 
01/13/2025 12.09  12.09  12.09  12.09  1.00 
01/10/2025 12.09  12.09  12.09  12.09  1.00 
01/08/2025 12.09  12.09  12.09  12.09  1.00 
01/07/2025 12.09  12.09  12.09  12.09  1.00 
01/06/2025 12.09  12.09  12.09  12.09  1.00 
01/03/2025 12.09  12.09  12.09  12.09  1.00 
01/02/2025 12.09  12.09  12.09  12.09  1.00 
12/31/2024 12.09  12.09  12.09  12.09  1.00 
12/30/2024 12.09  12.09  12.09  12.09  5,000 
12/27/2024 12.09  12.09  12.09  12.09  1.00 
12/26/2024 12.09  12.09  12.09  12.09  1.00 
12/24/2024 12.09  12.09  12.09  12.09  1.00 
12/23/2024 12.09  12.09  12.09  12.09  1.00 
12/20/2024 12.09  12.09  12.09  12.09  1.00 
12/19/2024 12.09  12.09  12.09  12.09  1.00 
12/18/2024 12.09  12.09  12.09  12.09  1.00 
12/17/2024 12.09  12.09  12.09  12.09  1.00 
12/16/2024 12.09  12.09  12.09  12.09  1.00 
12/13/2024 12.09  12.09  12.09  12.09  1.00 
12/12/2024 12.09  12.09  12.09  12.09  1.00 
12/11/2024 12.09  12.09  12.09  12.09  1.00 
12/10/2024 12.09  12.09  12.09  12.09  182.00 
12/09/2024 13.09  13.09  13.09  13.09  86.00 
12/06/2024 13.09  13.09  13.09  13.09  182.00 
12/05/2024 13.42  13.42  13.42  13.42  1.00 
12/04/2024 13.42  13.42  13.42  13.42  1.00 
12/03/2024 13.42  13.42  13.42  13.42  1.00 
12/02/2024 13.42  13.42  13.42  13.42  1.00 
11/29/2024 13.42  13.42  13.42  13.42  1.00 
11/27/2024 13.42  13.42  13.42  13.42  1.00 
11/26/2024 13.42  13.42  13.42  13.42  1.00 
11/25/2024 13.42  13.42  13.42  13.42  1.00 
11/22/2024 13.42  13.42  13.42  13.42  1.00 
11/21/2024 13.42  13.42  13.42  13.42  1.00 
11/20/2024 13.42  13.42  13.42  13.42  1.00 
11/19/2024 13.42  13.42  13.42  13.42  1.00 
11/18/2024 13.42  13.42  13.42  13.42  1.00 
11/15/2024 13.42  13.42  13.42  13.42  1.00 
11/14/2024 13.42  13.42  13.42  13.42  1.00 
11/13/2024 13.42  13.42  13.42  13.42  1.00 
11/12/2024 13.42  13.42  13.42  13.42  1.00 
11/11/2024 13.42  13.42  13.42  13.42  1.00 
11/08/2024 13.42  13.42  13.42  13.42  1.00 
11/07/2024 13.42  13.42  13.42  13.42  1.00 
11/06/2024 13.15  13.42  13.15  13.42  10,000 
11/05/2024 14.00  14.00  14.00  14.00  1.00 
11/04/2024 14.00  14.00  14.00  14.00  1.00 

About Grand City Pink Sheet history

Grand City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand City Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand City stock prices may prove useful in developing a viable investing in Grand City
Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. Grand City Properties S.A. was founded in 2004 and is based in Luxembourg. Grand City is traded on OTC Exchange in the United States.

Grand City Pink Sheet Technical Analysis

Grand City technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grand City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Grand City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand City's price direction in advance. Along with the technical and fundamental analysis of Grand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grand Pink Sheet analysis

When running Grand City's price analysis, check to measure Grand City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand City is operating at the current time. Most of Grand City's value examination focuses on studying past and present price action to predict the probability of Grand City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand City's price. Additionally, you may evaluate how the addition of Grand City to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA