Greenroc Mining (UK) Price History
GROC Stock | 1.60 0.00 0.00% |
If you're considering investing in Greenroc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenroc Mining stands at 1.60, as last reported on the 27th of November, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Greenroc Mining appears to be dangerous, given 3 months investment horizon. Greenroc Mining PLC holds Efficiency (Sharpe) Ratio of 0.0825, which attests that the entity had a 0.0825% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenroc Mining PLC, which you can use to evaluate the volatility of the firm. Please utilize Greenroc Mining's Risk Adjusted Performance of 0.1029, downside deviation of 6.01, and Market Risk Adjusted Performance of (2.45) to validate if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is likely to gain to about 2.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.9 M in 2024. . Greenroc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenroc |
Sharpe Ratio = 0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GROC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Greenroc Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenroc Mining by adding it to a well-diversified portfolio.
Price Book 0.3582 | Book Value 0.052 | Enterprise Value 3 M | Enterprise Value Ebitda (2.14) | Price Sales 109.977 |
Greenroc Mining Stock Price History Chart
There are several ways to analyze Greenroc Stock price data. The simplest method is using a basic Greenroc candlestick price chart, which shows Greenroc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.75 |
Lowest Price | September 20, 2024 | 1.3 |
Greenroc Mining November 27, 2024 Stock Price Synopsis
Various analyses of Greenroc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenroc Stock. It can be used to describe the percentage change in the price of Greenroc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenroc Stock.Greenroc Mining Price Rate Of Daily Change | 1.00 | |
Greenroc Mining Price Action Indicator | 0.02 |
Greenroc Mining November 27, 2024 Stock Price Analysis
Greenroc Stock Price History Data
The price series of Greenroc Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.7 with a coefficient of variation of 9.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.55.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.60 | 1.60 | 1.56 | 1.60 | ||
11/25/2024 | 1.60 | 1.60 | 1.56 | 1.60 | 50,000 | |
11/22/2024 | 1.60 | 1.66 | 1.56 | 1.60 | 51,000 | |
11/21/2024 | 1.60 | 1.60 | 1.50 | 1.60 | 416,810 | |
11/20/2024 | 1.60 | 1.70 | 1.50 | 1.60 | 80,796 | |
11/19/2024 | 1.60 | 1.60 | 1.56 | 1.60 | 27,630 | |
11/18/2024 | 1.59 | 1.70 | 1.50 | 1.60 | 629,376 | |
11/15/2024 | 1.45 | 1.79 | 1.41 | 1.55 | 3,131,724 | |
11/14/2024 | 1.35 | 1.39 | 1.35 | 1.35 | 437,472 | |
11/13/2024 | 1.31 | 1.40 | 1.30 | 1.35 | 460,976 | |
11/12/2024 | 1.40 | 1.50 | 1.30 | 1.40 | 86,431 | |
11/11/2024 | 1.40 | 1.43 | 1.30 | 1.40 | 1,316,616 | |
11/08/2024 | 1.60 | 1.65 | 1.23 | 1.40 | 2,490,437 | |
11/07/2024 | 1.60 | 1.70 | 1.51 | 1.60 | 58,582 | |
11/06/2024 | 1.60 | 1.70 | 1.51 | 1.60 | 292,150 | |
11/05/2024 | 1.60 | 1.67 | 1.55 | 1.60 | 29,943 | |
11/04/2024 | 1.60 | 1.67 | 1.50 | 1.60 | 253,955 | |
11/01/2024 | 1.60 | 1.67 | 1.60 | 1.60 | 45,000 | |
10/31/2024 | 1.60 | 1.67 | 1.60 | 1.60 | 45,000 | |
10/30/2024 | 1.68 | 1.68 | 1.55 | 1.60 | 544,026 | |
10/29/2024 | 1.70 | 1.73 | 1.60 | 1.70 | 181,659 | |
10/28/2024 | 1.70 | 1.75 | 1.61 | 1.70 | 910,608 | |
10/25/2024 | 1.70 | 1.77 | 1.66 | 1.70 | 180,212 | |
10/24/2024 | 1.75 | 1.80 | 1.65 | 1.70 | 480,658 | |
10/23/2024 | 1.75 | 1.85 | 1.75 | 1.75 | 50,819 | |
10/22/2024 | 1.60 | 1.85 | 1.60 | 1.75 | 1,974,786 | |
10/21/2024 | 1.60 | 1.80 | 1.56 | 1.70 | 974,345 | |
10/18/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 138,006 | |
10/17/2024 | 1.70 | 1.80 | 1.60 | 1.70 | 488,586 | |
10/16/2024 | 1.65 | 1.78 | 1.63 | 1.70 | 376,125 | |
10/15/2024 | 1.65 | 1.69 | 1.60 | 1.65 | 190,255 | |
10/14/2024 | 1.65 | 1.68 | 1.65 | 1.65 | 11,879 | |
10/11/2024 | 1.65 | 1.65 | 1.61 | 1.65 | 59,131 | |
10/10/2024 | 1.65 | 1.70 | 1.65 | 1.65 | 106,048 | |
10/09/2024 | 1.60 | 1.69 | 1.53 | 1.65 | 393,029 | |
10/08/2024 | 1.50 | 1.75 | 1.50 | 1.50 | 66,553 | |
10/07/2024 | 1.62 | 1.80 | 1.47 | 1.55 | 477,015 | |
10/04/2024 | 1.70 | 1.79 | 1.50 | 1.65 | 425,310 | |
10/03/2024 | 1.65 | 1.80 | 1.57 | 1.70 | 251,107 | |
10/02/2024 | 1.65 | 1.79 | 1.50 | 1.65 | 104,804 | |
10/01/2024 | 1.55 | 1.80 | 1.55 | 1.65 | 1,254,213 | |
09/30/2024 | 1.40 | 1.60 | 1.40 | 1.50 | 862,881 | |
09/27/2024 | 1.38 | 1.40 | 1.30 | 1.35 | 265,090 | |
09/26/2024 | 1.30 | 1.40 | 1.20 | 1.30 | 7,585 | |
09/25/2024 | 1.30 | 1.36 | 1.21 | 1.30 | 403,025 | |
09/24/2024 | 1.30 | 1.33 | 1.30 | 1.30 | 20,000 | |
09/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 839,687 | |
09/20/2024 | 1.30 | 1.30 | 1.25 | 1.30 | 839,687 | |
09/19/2024 | 1.35 | 1.35 | 1.31 | 1.35 | 19,929 | |
09/18/2024 | 1.32 | 1.40 | 1.30 | 1.35 | 102,752 | |
09/17/2024 | 1.48 | 1.50 | 1.30 | 1.40 | 255,116 | |
09/16/2024 | 1.51 | 1.55 | 1.40 | 1.40 | 681,442 | |
09/13/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 111,519 | |
09/12/2024 | 1.55 | 1.60 | 1.50 | 1.55 | 196,949 | |
09/11/2024 | 1.55 | 1.59 | 1.50 | 1.55 | 355,119 | |
09/10/2024 | 1.55 | 1.60 | 1.50 | 1.55 | 181,387 | |
09/09/2024 | 1.47 | 1.57 | 1.40 | 1.50 | 819,528 | |
09/06/2024 | 1.40 | 1.47 | 1.40 | 1.40 | 33,277 | |
09/05/2024 | 1.35 | 1.40 | 1.34 | 1.40 | 144,285 | |
09/04/2024 | 1.33 | 1.40 | 1.33 | 1.35 | 194,546 | |
09/03/2024 | 1.38 | 1.40 | 1.30 | 1.40 | 748,746 |
About Greenroc Mining Stock history
Greenroc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenroc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenroc Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenroc Mining stock prices may prove useful in developing a viable investing in Greenroc Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 154.4 M | 130.8 M | |
Net Loss | -1.1 M | -1.1 M |
Greenroc Mining Stock Technical Analysis
Greenroc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Greenroc Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenroc Mining's price direction in advance. Along with the technical and fundamental analysis of Greenroc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenroc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1029 | |||
Jensen Alpha | 0.8708 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.118 | |||
Treynor Ratio | (2.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Greenroc Stock Analysis
When running Greenroc Mining's price analysis, check to measure Greenroc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenroc Mining is operating at the current time. Most of Greenroc Mining's value examination focuses on studying past and present price action to predict the probability of Greenroc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenroc Mining's price. Additionally, you may evaluate how the addition of Greenroc Mining to your portfolios can decrease your overall portfolio volatility.