Greenroc Mining (UK) Price History

GROC Stock   1.60  0.00  0.00%   
If you're considering investing in Greenroc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenroc Mining stands at 1.60, as last reported on the 27th of November, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Greenroc Mining appears to be dangerous, given 3 months investment horizon. Greenroc Mining PLC holds Efficiency (Sharpe) Ratio of 0.0825, which attests that the entity had a 0.0825% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenroc Mining PLC, which you can use to evaluate the volatility of the firm. Please utilize Greenroc Mining's Risk Adjusted Performance of 0.1029, downside deviation of 6.01, and Market Risk Adjusted Performance of (2.45) to validate if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is likely to gain to about 2.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.9 M in 2024. . Greenroc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGROC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Greenroc Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenroc Mining by adding it to a well-diversified portfolio.
Price Book
0.3582
Book Value
0.052
Enterprise Value
M
Enterprise Value Ebitda
(2.14)
Price Sales
109.977

Greenroc Mining Stock Price History Chart

There are several ways to analyze Greenroc Stock price data. The simplest method is using a basic Greenroc candlestick price chart, which shows Greenroc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.75
Lowest PriceSeptember 20, 20241.3

Greenroc Mining November 27, 2024 Stock Price Synopsis

Various analyses of Greenroc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenroc Stock. It can be used to describe the percentage change in the price of Greenroc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenroc Stock.
Greenroc Mining Price Rate Of Daily Change 1.00 
Greenroc Mining Price Action Indicator 0.02 

Greenroc Mining November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenroc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenroc Mining intraday prices and daily technical indicators to check the level of noise trading in Greenroc Stock and then apply it to test your longer-term investment strategies against Greenroc.

Greenroc Stock Price History Data

The price series of Greenroc Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.7 with a coefficient of variation of 9.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.55.
OpenHighLowCloseVolume
11/27/2024
 1.60  1.60  1.56  1.60 
11/25/2024 1.60  1.60  1.56  1.60  50,000 
11/22/2024 1.60  1.66  1.56  1.60  51,000 
11/21/2024 1.60  1.60  1.50  1.60  416,810 
11/20/2024 1.60  1.70  1.50  1.60  80,796 
11/19/2024 1.60  1.60  1.56  1.60  27,630 
11/18/2024 1.59  1.70  1.50  1.60  629,376 
11/15/2024 1.45  1.79  1.41  1.55  3,131,724 
11/14/2024 1.35  1.39  1.35  1.35  437,472 
11/13/2024 1.31  1.40  1.30  1.35  460,976 
11/12/2024 1.40  1.50  1.30  1.40  86,431 
11/11/2024 1.40  1.43  1.30  1.40  1,316,616 
11/08/2024 1.60  1.65  1.23  1.40  2,490,437 
11/07/2024 1.60  1.70  1.51  1.60  58,582 
11/06/2024 1.60  1.70  1.51  1.60  292,150 
11/05/2024 1.60  1.67  1.55  1.60  29,943 
11/04/2024 1.60  1.67  1.50  1.60  253,955 
11/01/2024 1.60  1.67  1.60  1.60  45,000 
10/31/2024 1.60  1.67  1.60  1.60  45,000 
10/30/2024 1.68  1.68  1.55  1.60  544,026 
10/29/2024 1.70  1.73  1.60  1.70  181,659 
10/28/2024 1.70  1.75  1.61  1.70  910,608 
10/25/2024 1.70  1.77  1.66  1.70  180,212 
10/24/2024 1.75  1.80  1.65  1.70  480,658 
10/23/2024 1.75  1.85  1.75  1.75  50,819 
10/22/2024 1.60  1.85  1.60  1.75  1,974,786 
10/21/2024 1.60  1.80  1.56  1.70  974,345 
10/18/2024 1.61  1.61  1.60  1.60  138,006 
10/17/2024 1.70  1.80  1.60  1.70  488,586 
10/16/2024 1.65  1.78  1.63  1.70  376,125 
10/15/2024 1.65  1.69  1.60  1.65  190,255 
10/14/2024 1.65  1.68  1.65  1.65  11,879 
10/11/2024 1.65  1.65  1.61  1.65  59,131 
10/10/2024 1.65  1.70  1.65  1.65  106,048 
10/09/2024 1.60  1.69  1.53  1.65  393,029 
10/08/2024 1.50  1.75  1.50  1.50  66,553 
10/07/2024 1.62  1.80  1.47  1.55  477,015 
10/04/2024 1.70  1.79  1.50  1.65  425,310 
10/03/2024 1.65  1.80  1.57  1.70  251,107 
10/02/2024 1.65  1.79  1.50  1.65  104,804 
10/01/2024 1.55  1.80  1.55  1.65  1,254,213 
09/30/2024 1.40  1.60  1.40  1.50  862,881 
09/27/2024 1.38  1.40  1.30  1.35  265,090 
09/26/2024 1.30  1.40  1.20  1.30  7,585 
09/25/2024 1.30  1.36  1.21  1.30  403,025 
09/24/2024 1.30  1.33  1.30  1.30  20,000 
09/23/2024 1.30  1.30  1.30  1.30  839,687 
09/20/2024 1.30  1.30  1.25  1.30  839,687 
09/19/2024 1.35  1.35  1.31  1.35  19,929 
09/18/2024 1.32  1.40  1.30  1.35  102,752 
09/17/2024 1.48  1.50  1.30  1.40  255,116 
09/16/2024 1.51  1.55  1.40  1.40  681,442 
09/13/2024 1.55  1.55  1.55  1.55  111,519 
09/12/2024 1.55  1.60  1.50  1.55  196,949 
09/11/2024 1.55  1.59  1.50  1.55  355,119 
09/10/2024 1.55  1.60  1.50  1.55  181,387 
09/09/2024 1.47  1.57  1.40  1.50  819,528 
09/06/2024 1.40  1.47  1.40  1.40  33,277 
09/05/2024 1.35  1.40  1.34  1.40  144,285 
09/04/2024 1.33  1.40  1.33  1.35  194,546 
09/03/2024 1.38  1.40  1.30  1.40  748,746 

About Greenroc Mining Stock history

Greenroc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenroc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenroc Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenroc Mining stock prices may prove useful in developing a viable investing in Greenroc Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.4 M130.8 M
Net Loss-1.1 M-1.1 M

Greenroc Mining Stock Technical Analysis

Greenroc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenroc Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenroc Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Greenroc Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenroc Mining's price direction in advance. Along with the technical and fundamental analysis of Greenroc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenroc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greenroc Stock Analysis

When running Greenroc Mining's price analysis, check to measure Greenroc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenroc Mining is operating at the current time. Most of Greenroc Mining's value examination focuses on studying past and present price action to predict the probability of Greenroc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenroc Mining's price. Additionally, you may evaluate how the addition of Greenroc Mining to your portfolios can decrease your overall portfolio volatility.