Grom Social Enterprises Price History
GROMWDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Grom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grom Social stands at 0.01, as last reported on the 24th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found four technical indicators for Grom Social Enterprises, which you can use to evaluate the volatility of the firm. Please check out Grom Social's Day Median Price of 0.01, rate of daily change of 1.0, and Day Typical Price of 0.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Grom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grom |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GROMW |
Based on monthly moving average Grom Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grom Social by adding Grom Social to a well-diversified portfolio.
Grom Social Stock Price History Chart
There are several ways to analyze Grom Stock price data. The simplest method is using a basic Grom candlestick price chart, which shows Grom Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Grom Stock Price History Data
Open | High | Low | Close | Volume | ||
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 774.00 | |
08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 415.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/09/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 8.00 | |
08/08/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,206 | |
08/07/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 46.00 | |
08/06/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 106.00 | |
08/02/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 607.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/29/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
07/26/2024 | 6.20 | 6.30 | 6.20 | 6.30 | 1,330 | |
07/25/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 609.00 | |
07/23/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 10.00 | |
07/22/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 5,280 | |
07/19/2024 | 7.10 | 7.79 | 7.10 | 7.79 | 2,751 | |
07/18/2024 | 7.55 | 7.90 | 6.52 | 7.90 | 7,203 | |
07/17/2024 | 7.17 | 7.95 | 7.00 | 7.95 | 8,227 | |
07/16/2024 | 6.90 | 7.28 | 6.80 | 7.28 | 12,259 | |
07/15/2024 | 5.78 | 6.42 | 5.48 | 6.42 | 7,137 | |
07/11/2024 | 4.72 | 5.00 | 3.53 | 4.50 | 1.00 | |
07/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 12.00 | |
07/09/2024 | 5.00 | 5.00 | 4.50 | 4.50 | 2,099 | |
07/08/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 609.00 | |
07/03/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 150.00 | |
07/02/2024 | 3.60 | 4.59 | 3.60 | 4.40 | 150.00 | |
07/01/2024 | 3.51 | 3.55 | 3.51 | 3.55 | 421.00 | |
06/28/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 203.00 | |
06/27/2024 | 3.50 | 3.57 | 3.50 | 3.57 | 300.00 | |
06/26/2024 | 3.65 | 3.82 | 3.65 | 3.82 | 1,966 | |
06/25/2024 | 5.01 | 5.14 | 4.00 | 4.00 | 1,526 | |
06/24/2024 | 5.35 | 5.35 | 5.25 | 5.25 | 1,019 | |
06/21/2024 | 5.12 | 5.70 | 5.12 | 5.70 | 4,484 | |
06/20/2024 | 6.22 | 6.22 | 5.86 | 5.86 | 5,587 | |
06/18/2024 | 5.70 | 7.50 | 5.70 | 6.70 | 10,280 | |
06/17/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 783.00 | |
06/14/2024 | 4.05 | 5.76 | 4.05 | 5.76 | 1,179 | |
06/13/2024 | 4.36 | 4.38 | 4.33 | 4.33 | 3,803 | |
06/12/2024 | 4.25 | 4.25 | 3.60 | 4.10 | 1,289 | |
06/11/2024 | 3.60 | 4.45 | 3.60 | 4.35 | 2,327 | |
06/10/2024 | 3.03 | 3.52 | 3.03 | 3.30 | 2,719 | |
06/07/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 215.00 | |
06/06/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 215.00 | |
06/05/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1,101 | |
05/22/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 1.00 | |
05/20/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 31.00 | |
05/17/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 740.00 | |
05/06/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
05/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | |
05/02/2024 | 1.83 | 2.95 | 1.83 | 2.50 | 705.00 | |
04/30/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 525.00 | |
04/15/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2.00 | |
04/12/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 80.00 | |
04/03/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 105.00 | |
04/02/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
03/28/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
03/26/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 19.00 | |
03/25/2024 | 2.45 | 2.50 | 2.00 | 2.00 | 101.00 | |
03/21/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 4.00 |
About Grom Social Stock history
Grom Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grom Social Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grom Social stock prices may prove useful in developing a viable investing in Grom Social
Grom Social Stock Technical Analysis
Grom Social technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Grom Stock
If you are still planning to invest in Grom Social Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grom Social's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |