Grom Social Enterprises Price History

GROMWDelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Grom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grom Social stands at 0.01, as last reported on the 24th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found four technical indicators for Grom Social Enterprises, which you can use to evaluate the volatility of the firm. Please check out Grom Social's Day Median Price of 0.01, rate of daily change of 1.0, and Day Typical Price of 0.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Grom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GROMW
Based on monthly moving average Grom Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grom Social by adding Grom Social to a well-diversified portfolio.

Grom Social Stock Price History Chart

There are several ways to analyze Grom Stock price data. The simplest method is using a basic Grom candlestick price chart, which shows Grom Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Grom Stock Price History Data

OpenHighLowCloseVolume
01/24/2025
 0.01  0.01  0.01  0.01 
08/22/2024 0.01  0.01  0.01  0.01  774.00 
08/20/2024 0.01  0.01  0.01  0.01  415.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 4.80  4.80  4.80  4.80  8.00 
08/08/2024 4.80  4.80  4.80  4.80  1,206 
08/07/2024 5.12  5.12  5.12  5.12  46.00 
08/06/2024 5.12  5.12  5.12  5.12  106.00 
08/02/2024 6.25  6.25  6.25  6.25  607.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/29/2024 6.30  6.30  6.30  6.30  1.00 
07/26/2024 6.20  6.30  6.20  6.30  1,330 
07/25/2024 6.30  6.30  6.30  6.30  609.00 
07/23/2024 6.52  6.52  6.52  6.52  10.00 
07/22/2024 6.52  6.52  6.52  6.52  5,280 
07/19/2024 7.10  7.79  7.10  7.79  2,751 
07/18/2024 7.55  7.90  6.52  7.90  7,203 
07/17/2024 7.17  7.95  7.00  7.95  8,227 
07/16/2024 6.90  7.28  6.80  7.28  12,259 
07/15/2024 5.78  6.42  5.48  6.42  7,137 
07/11/2024 4.72  5.00  3.53  4.50  1.00 
07/10/2024 4.50  4.50  4.50  4.50  12.00 
07/09/2024 5.00  5.00  4.50  4.50  2,099 
07/08/2024 4.65  4.65  4.65  4.65  609.00 
07/03/2024 4.40  4.40  4.40  4.40  150.00 
07/02/2024 3.60  4.59  3.60  4.40  150.00 
07/01/2024 3.51  3.55  3.51  3.55  421.00 
06/28/2024 3.90  3.90  3.90  3.90  203.00 
06/27/2024 3.50  3.57  3.50  3.57  300.00 
06/26/2024 3.65  3.82  3.65  3.82  1,966 
06/25/2024 5.01  5.14  4.00  4.00  1,526 
06/24/2024 5.35  5.35  5.25  5.25  1,019 
06/21/2024 5.12  5.70  5.12  5.70  4,484 
06/20/2024 6.22  6.22  5.86  5.86  5,587 
06/18/2024 5.70  7.50  5.70  6.70  10,280 
06/17/2024 6.35  6.35  6.35  6.35  783.00 
06/14/2024 4.05  5.76  4.05  5.76  1,179 
06/13/2024 4.36  4.38  4.33  4.33  3,803 
06/12/2024 4.25  4.25  3.60  4.10  1,289 
06/11/2024 3.60  4.45  3.60  4.35  2,327 
06/10/2024 3.03  3.52  3.03  3.30  2,719 
06/07/2024 2.97  2.97  2.97  2.97  215.00 
06/06/2024 2.97  2.97  2.97  2.97  215.00 
06/05/2024 2.55  2.55  2.55  2.55  1,101 
05/22/2024 2.50  2.50  2.40  2.40  1.00 
05/20/2024 2.40  2.40  2.40  2.40  31.00 
05/17/2024 2.30  2.40  2.30  2.40  740.00 
05/06/2024 2.52  2.52  2.52  2.52  1.00 
05/03/2024 2.50  2.50  2.50  2.50  2.00 
05/02/2024 1.83  2.95  1.83  2.50  705.00 
04/30/2024 3.26  3.26  3.26  3.26  525.00 
04/15/2024 1.22  1.22  1.22  1.22  2.00 
04/12/2024 1.22  1.22  1.22  1.22  80.00 
04/03/2024 3.36  3.36  3.36  3.36  105.00 
04/02/2024 3.36  3.36  3.36  3.36  1.00 
03/28/2024 2.08  2.08  2.08  2.08  1.00 
03/26/2024 2.00  2.00  2.00  2.00  19.00 
03/25/2024 2.45  2.50  2.00  2.00  101.00 
03/21/2024 1.40  1.40  1.40  1.40  4.00 

About Grom Social Stock history

Grom Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grom Social Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grom Social stock prices may prove useful in developing a viable investing in Grom Social

Grom Social Stock Technical Analysis

Grom Social technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Grom Social technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grom Social trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Grom Stock

If you are still planning to invest in Grom Social Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grom Social's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals