Grong Sparebank (Norway) Price History
GRONG Stock | NOK 149.96 0.02 0.01% |
If you're considering investing in Grong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grong Sparebank stands at 149.96, as last reported on the 26th of November, with the highest price reaching 149.96 and the lowest price hitting 149.96 during the day. As of now, Grong Stock is very steady. Grong Sparebank holds Efficiency (Sharpe) Ratio of 0.0245, which attests that the entity had a 0.0245% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Grong Sparebank, which you can use to evaluate the volatility of the firm. Please check out Grong Sparebank's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.1719, and Standard Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0266%.
Grong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grong |
Sharpe Ratio = 0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRONG |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Grong Sparebank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grong Sparebank by adding it to a well-diversified portfolio.
Grong Sparebank Stock Price History Chart
There are several ways to analyze Grong Stock price data. The simplest method is using a basic Grong candlestick price chart, which shows Grong Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 150.0 |
Lowest Price | October 3, 2024 | 141.24 |
Grong Sparebank November 26, 2024 Stock Price Synopsis
Various analyses of Grong Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grong Stock. It can be used to describe the percentage change in the price of Grong Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grong Stock.Grong Sparebank Price Rate Of Daily Change | 1.00 | |
Grong Sparebank Price Action Indicator | (0.01) |
Grong Sparebank November 26, 2024 Stock Price Analysis
Grong Stock Price History Data
The price series of Grong Sparebank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.76 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.93. The median price for the last 90 days is 148.0. The company completed dividends distribution on 2022-03-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 149.96 | 149.96 | 149.96 | 149.96 | 2.00 | |
11/25/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 1.00 | |
11/22/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 12.00 | |
11/21/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 12.00 | |
11/20/2024 | 145.30 | 149.98 | 145.30 | 149.98 | 50.00 | |
11/19/2024 | 145.80 | 149.96 | 145.78 | 149.96 | 372.00 | |
11/18/2024 | 145.80 | 149.96 | 145.78 | 149.96 | 372.00 | |
11/15/2024 | 144.10 | 146.98 | 142.10 | 146.98 | 160.00 | |
11/14/2024 | 147.02 | 147.02 | 147.00 | 147.00 | 3,142 | |
11/13/2024 | 147.02 | 147.02 | 147.00 | 147.00 | 3,142 | |
11/12/2024 | 149.50 | 149.98 | 146.10 | 149.98 | 45.00 | |
11/11/2024 | 147.98 | 149.50 | 147.98 | 149.50 | 150.00 | |
11/08/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 40.00 | |
11/07/2024 | 148.00 | 148.00 | 145.40 | 145.40 | 40.00 | |
11/06/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 7.00 | |
11/05/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 7.00 | |
11/04/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 7.00 | |
11/01/2024 | 149.00 | 150.00 | 149.00 | 150.00 | 69.00 | |
10/31/2024 | 149.00 | 150.00 | 149.00 | 150.00 | 69.00 | |
10/30/2024 | 145.90 | 149.98 | 145.88 | 149.98 | 465.00 | |
10/29/2024 | 146.10 | 146.10 | 144.10 | 144.10 | 400.00 | |
10/28/2024 | 149.98 | 149.98 | 149.98 | 149.98 | 50.00 | |
10/25/2024 | 148.98 | 148.98 | 148.98 | 148.98 | 15.00 | |
10/24/2024 | 148.98 | 148.98 | 148.98 | 148.98 | 15.00 | |
10/23/2024 | 148.60 | 149.00 | 148.60 | 149.00 | 2,200 | |
10/22/2024 | 148.98 | 148.98 | 145.10 | 148.60 | 132.00 | |
10/21/2024 | 148.50 | 148.90 | 148.50 | 148.90 | 794.00 | |
10/18/2024 | 148.98 | 148.98 | 148.98 | 148.98 | 1.00 | |
10/17/2024 | 148.98 | 148.98 | 148.98 | 148.98 | 50.00 | |
10/16/2024 | 147.98 | 148.00 | 147.98 | 148.00 | 169.00 | |
10/15/2024 | 145.98 | 149.00 | 145.10 | 148.00 | 285.00 | |
10/14/2024 | 145.96 | 145.96 | 145.96 | 145.96 | 1.00 | |
10/11/2024 | 145.96 | 145.96 | 145.96 | 145.96 | 55.00 | |
10/10/2024 | 144.80 | 144.80 | 144.80 | 144.80 | 55.00 | |
10/09/2024 | 143.78 | 143.78 | 143.78 | 143.78 | 26.00 | |
10/08/2024 | 143.78 | 143.78 | 142.10 | 143.78 | 186.00 | |
10/07/2024 | 143.76 | 143.78 | 143.76 | 143.76 | 250.00 | |
10/04/2024 | 143.76 | 143.76 | 143.76 | 143.76 | 299.00 | |
10/03/2024 | 143.76 | 143.76 | 141.24 | 141.24 | 299.00 | |
10/02/2024 | 142.10 | 143.80 | 141.26 | 143.80 | 238.00 | |
10/01/2024 | 147.50 | 147.50 | 141.24 | 146.98 | 6,006 | |
09/30/2024 | 144.10 | 147.50 | 140.52 | 147.50 | 10,390 | |
09/27/2024 | 147.90 | 147.90 | 147.90 | 147.90 | 98.00 | |
09/26/2024 | 147.90 | 147.90 | 147.90 | 147.90 | 98.00 | |
09/25/2024 | 147.90 | 147.90 | 147.90 | 147.90 | 98.00 | |
09/24/2024 | 147.90 | 147.90 | 147.90 | 147.90 | 98.00 | |
09/23/2024 | 144.10 | 148.00 | 144.10 | 148.00 | 31.00 | |
09/20/2024 | 144.50 | 148.00 | 144.50 | 148.00 | 415.00 | |
09/19/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 4,667 | |
09/18/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 50.00 | |
09/17/2024 | 148.80 | 148.80 | 148.80 | 148.80 | 33.00 | |
09/16/2024 | 148.80 | 148.80 | 148.80 | 148.80 | 33.00 | |
09/13/2024 | 147.98 | 148.00 | 147.98 | 148.00 | 56.00 | |
09/12/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 50.00 | |
09/11/2024 | 145.00 | 148.00 | 145.00 | 148.00 | 150.00 | |
09/10/2024 | 145.00 | 148.00 | 145.00 | 148.00 | 150.00 | |
09/09/2024 | 145.00 | 148.00 | 145.00 | 148.00 | 150.00 | |
09/06/2024 | 147.90 | 148.50 | 147.90 | 148.50 | 50.00 | |
09/05/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 50.00 | |
09/04/2024 | 147.90 | 148.50 | 147.90 | 148.50 | 50.00 | |
09/03/2024 | 143.00 | 148.00 | 143.00 | 148.00 | 44.00 |
About Grong Sparebank Stock history
Grong Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grong Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grong Sparebank stock prices may prove useful in developing a viable investing in Grong Sparebank
Grong Sparebank, an independent savings bank, provides a range of banking products and services in Norway. Grong Sparebank was founded in 1862 and is based in Grong, Norway. GRONG SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 58 people.
Grong Sparebank Stock Technical Analysis
Grong Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Grong Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grong Sparebank's price direction in advance. Along with the technical and fundamental analysis of Grong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.1619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Grong Stock
Grong Sparebank financial ratios help investors to determine whether Grong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grong with respect to the benefits of owning Grong Sparebank security.