Chn Strs Insti Fund Price History
GRSIX Fund | USD 9.06 0.03 0.33% |
If you're considering investing in Chn Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Chn Strs stands at 9.06, as last reported on the 19th of January, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day. Chn Strs Insti secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Chn Strs Insti exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chn Strs' Risk Adjusted Performance of (0.12), mean deviation of 0.5903, and Standard Deviation of 0.8033 to double-check the risk estimate we provide.
Chn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chn |
Sharpe Ratio = -0.1506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRSIX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chn Strs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chn Strs by adding Chn Strs to a well-diversified portfolio.
Chn Strs Mutual Fund Price History Chart
There are several ways to analyze Chn Strs Insti Fund price data. The simplest method is using a basic Chn candlestick price chart, which shows Chn Strs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 9.71 |
Lowest Price | January 13, 2025 | 8.72 |
Chn Strs January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Chn Strs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chn Mutual Fund. It can be used to describe the percentage change in the price of Chn Strs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chn Mutual Fund.Chn Strs Price Rate Of Daily Change | 1.00 | |
Chn Strs Price Action Indicator | 0.02 |
Chn Strs January 19, 2025 Mutual Fund Price Analysis
Chn Mutual Fund Price History Data
The price series of Chn Strs for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.17 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.34. The median price for the last 90 days is 9.45.Open | High | Low | Close | Volume | ||
01/19/2025 | 9.06 | 9.06 | 9.06 | 9.06 | ||
01/17/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
01/16/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
01/15/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/14/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/13/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/10/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
01/08/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
01/07/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/03/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
01/02/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/31/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/30/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/27/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/26/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/23/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/20/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/19/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/18/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
12/17/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/16/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/13/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/12/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/11/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
12/10/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/09/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/06/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/05/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/03/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/02/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/29/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/27/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/26/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/25/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/22/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/19/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/18/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/15/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/14/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/13/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/12/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/11/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/08/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/07/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/06/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/05/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/04/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/01/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/31/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/30/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/29/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/28/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/23/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/22/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 |
About Chn Strs Mutual Fund history
Chn Strs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chn Strs Insti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chn Strs stock prices may prove useful in developing a viable investing in Chn Strs
The fund seeks to invest at least 80 percent of its net assets, plus borrowings for investment purposes, in publicly traded equity securities of global renewables and sustainable infrastructure companies listed on a domestic or foreign exchange, throughout the world, including the U.S. The funds investments in GRSI companies include equity securities of U.S. and non-U.S. companies that have at least 50 percent of their assets, income, earnings, sales, or profits committed to, or derived from renewables and sustainable infrastructure.
Chn Strs Mutual Fund Technical Analysis
Chn Strs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Chn Strs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chn Strs' price direction in advance. Along with the technical and fundamental analysis of Chn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chn Mutual Fund
Chn Strs financial ratios help investors to determine whether Chn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chn with respect to the benefits of owning Chn Strs security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |