Gr Silver Mining Stock Price History

GRSL Stock  CAD 0.20  0.01  5.26%   
Below is the normalized historical share price chart for GR Silver Mining extending back to January 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GR Silver stands at 0.20, as last reported on the 27th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
200 Day MA
0.1822
50 Day MA
0.2148
Beta
2.959
 
Covid
If you're considering investing in GRSL Stock, it is important to understand the factors that can impact its price. GR Silver appears to be out of control, given 3 months investment horizon. GR Silver Mining retains Efficiency (Sharpe Ratio) of 0.0466, which attests that the entity had a 0.0466% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GR Silver, which you can use to evaluate the volatility of the firm. Please utilize GR Silver's Standard Deviation of 7.44, market risk adjusted performance of (2.90), and Semi Deviation of 5.53 to validate if our risk estimates are consistent with your expectations.
  
At this time, GR Silver's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.9 M in 2024, whereas Capital Stock is likely to drop slightly above 38 M in 2024. . Price Earnings Ratio is likely to drop to -0.87 in 2024. Price Book Value Ratio is likely to climb to -1.25 in 2024. GRSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.52
  actual daily
66
66% of assets are less volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average GR Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GR Silver by adding it to a well-diversified portfolio.
Price Book
3.2548
Book Value
(0.05)
Enterprise Value
62.7 M
Enterprise Value Ebitda
(3.29)
Shares Float
302.9 M

GR Silver Stock Price History Chart

There are several ways to analyze GRSL Stock price data. The simplest method is using a basic GRSL candlestick price chart, which shows GR Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.3
Lowest PriceSeptember 4, 20240.16

GR Silver November 27, 2024 Stock Price Synopsis

Various analyses of GR Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRSL Stock. It can be used to describe the percentage change in the price of GR Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRSL Stock.
GR Silver Accumulation Distribution 10,030 
GR Silver Price Action Indicator 0.01 
GR Silver Price Rate Of Daily Change 1.05 
GR Silver Price Daily Balance Of Power 1.00 

GR Silver November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GR Silver intraday prices and daily technical indicators to check the level of noise trading in GRSL Stock and then apply it to test your longer-term investment strategies against GRSL.

GRSL Stock Price History Data

The price series of GR Silver for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 15.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company completed 1:2 stock split on 6th of March 2018. GR Silver Mining completed dividends distribution on 2018-03-06.
OpenHighLowCloseVolume
11/27/2024 0.19  0.20  0.19  0.20  200,603 
11/26/2024 0.19  0.20  0.19  0.20  268,219 
11/25/2024 0.20  0.20  0.19  0.19  445,121 
11/22/2024 0.18  0.20  0.18  0.19  351,464 
11/21/2024 0.18  0.19  0.17  0.18  157,829 
11/20/2024 0.20  0.20  0.18  0.18  473,558 
11/19/2024 0.20  0.20  0.19  0.19  163,647 
11/18/2024 0.20  0.21  0.20  0.20  588,250 
11/15/2024 0.21  0.22  0.18  0.19  633,479 
11/14/2024 0.17  0.21  0.17  0.21  654,074 
11/13/2024 0.20  0.20  0.18  0.18  436,652 
11/12/2024 0.19  0.20  0.18  0.19  147,910 
11/11/2024 0.19  0.19  0.18  0.19  487,206 
11/08/2024 0.22  0.23  0.20  0.20  137,683 
11/07/2024 0.21  0.22  0.21  0.22  521,960 
11/06/2024 0.19  0.21  0.19  0.21  463,559 
11/05/2024 0.21  0.22  0.20  0.21  229,854 
11/04/2024 0.21  0.22  0.21  0.21  424,531 
11/01/2024 0.23  0.24  0.21  0.21  858,235 
10/31/2024 0.25  0.25  0.22  0.22  1,313,900 
10/30/2024 0.28  0.28  0.25  0.25  887,205 
10/29/2024 0.27  0.28  0.27  0.28  848,609 
10/28/2024 0.28  0.28  0.27  0.27  773,253 
10/25/2024 0.27  0.28  0.27  0.28  765,822 
10/24/2024 0.29  0.29  0.27  0.27  894,207 
10/23/2024 0.28  0.30  0.27  0.30  863,935 
10/22/2024 0.28  0.30  0.27  0.28  819,688 
10/21/2024 0.28  0.28  0.26  0.27  975,474 
10/18/2024 0.23  0.26  0.23  0.25  1,099,055 
10/17/2024 0.24  0.24  0.22  0.22  573,392 
10/16/2024 0.23  0.24  0.22  0.24  433,701 
10/15/2024 0.24  0.24  0.23  0.23  219,722 
10/11/2024 0.24  0.25  0.23  0.24  759,730 
10/10/2024 0.21  0.24  0.21  0.24  870,217 
10/09/2024 0.21  0.22  0.20  0.21  237,892 
10/08/2024 0.23  0.23  0.21  0.22  360,993 
10/07/2024 0.24  0.24  0.22  0.22  932,214 
10/04/2024 0.21  0.23  0.21  0.23  496,380 
10/03/2024 0.20  0.21  0.20  0.21  163,788 
10/02/2024 0.20  0.22  0.19  0.20  597,187 
10/01/2024 0.20  0.20  0.19  0.19  197,056 
09/30/2024 0.21  0.21  0.19  0.19  368,421 
09/27/2024 0.22  0.22  0.20  0.21  154,641 
09/26/2024 0.21  0.22  0.20  0.22  1,310,708 
09/25/2024 0.22  0.23  0.20  0.21  850,458 
09/24/2024 0.18  0.22  0.18  0.22  1,056,229 
09/23/2024 0.20  0.20  0.18  0.18  523,159 
09/20/2024 0.20  0.20  0.20  0.20  723,348 
09/19/2024 0.20  0.20  0.19  0.20  891,382 
09/18/2024 0.19  0.20  0.18  0.18  436,714 
09/17/2024 0.20  0.20  0.19  0.19  295,864 
09/16/2024 0.20  0.20  0.19  0.20  610,451 
09/13/2024 0.20  0.21  0.20  0.20  1,277,162 
09/12/2024 0.16  0.19  0.16  0.19  2,546,672 
09/11/2024 0.16  0.16  0.16  0.16  494,774 
09/10/2024 0.16  0.16  0.16  0.16  421,500 
09/09/2024 0.16  0.16  0.15  0.16  992,726 
09/06/2024 0.18  0.18  0.17  0.17  132,006 
09/05/2024 0.17  0.19  0.17  0.18  283,855 
09/04/2024 0.16  0.17  0.16  0.16  193,307 
09/03/2024 0.18  0.18  0.16  0.17  137,182 

About GR Silver Stock history

GR Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GR Silver Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GR Silver stock prices may prove useful in developing a viable investing in GR Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding302.5 M317.6 M
Net Loss-16.9 M-16.1 M

GR Silver Stock Technical Analysis

GR Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GR Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GR Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

GR Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GR Silver's price direction in advance. Along with the technical and fundamental analysis of GRSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GRSL Stock Analysis

When running GR Silver's price analysis, check to measure GR Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GR Silver is operating at the current time. Most of GR Silver's value examination focuses on studying past and present price action to predict the probability of GR Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GR Silver's price. Additionally, you may evaluate how the addition of GR Silver to your portfolios can decrease your overall portfolio volatility.