Gr Silver Mining Stock Price History
GRSL Stock | CAD 0.20 0.01 5.26% |
Below is the normalized historical share price chart for GR Silver Mining extending back to January 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GR Silver stands at 0.20, as last reported on the 27th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
If you're considering investing in GRSL Stock, it is important to understand the factors that can impact its price. GR Silver appears to be out of control, given 3 months investment horizon. GR Silver Mining retains Efficiency (Sharpe Ratio) of 0.0466, which attests that the entity had a 0.0466% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GR Silver, which you can use to evaluate the volatility of the firm. Please utilize GR Silver's Standard Deviation of 7.44, market risk adjusted performance of (2.90), and Semi Deviation of 5.53 to validate if our risk estimates are consistent with your expectations.
At this time, GR Silver's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.9 M in 2024, whereas Capital Stock is likely to drop slightly above 38 M in 2024. . Price Earnings Ratio is likely to drop to -0.87 in 2024. Price Book Value Ratio is likely to climb to -1.25 in 2024. GRSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1822 | 50 Day MA 0.2148 | Beta 2.959 |
GRSL |
Sharpe Ratio = 0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.52 actual daily | 66 66% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average GR Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GR Silver by adding it to a well-diversified portfolio.
Price Book 3.2548 | Book Value (0.05) | Enterprise Value 62.7 M | Enterprise Value Ebitda (3.29) | Shares Float 302.9 M |
GR Silver Stock Price History Chart
There are several ways to analyze GRSL Stock price data. The simplest method is using a basic GRSL candlestick price chart, which shows GR Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.3 |
Lowest Price | September 4, 2024 | 0.16 |
GR Silver November 27, 2024 Stock Price Synopsis
Various analyses of GR Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRSL Stock. It can be used to describe the percentage change in the price of GR Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRSL Stock.GR Silver Accumulation Distribution | 10,030 | |
GR Silver Price Action Indicator | 0.01 | |
GR Silver Price Rate Of Daily Change | 1.05 | |
GR Silver Price Daily Balance Of Power | 1.00 |
GR Silver November 27, 2024 Stock Price Analysis
GRSL Stock Price History Data
The price series of GR Silver for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 15.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company completed 1:2 stock split on 6th of March 2018. GR Silver Mining completed dividends distribution on 2018-03-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 200,603 | |
11/26/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 268,219 | |
11/25/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 445,121 | |
11/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 351,464 | |
11/21/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 157,829 | |
11/20/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 473,558 | |
11/19/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 163,647 | |
11/18/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 588,250 | |
11/15/2024 | 0.21 | 0.22 | 0.18 | 0.19 | 633,479 | |
11/14/2024 | 0.17 | 0.21 | 0.17 | 0.21 | 654,074 | |
11/13/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 436,652 | |
11/12/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 147,910 | |
11/11/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 487,206 | |
11/08/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 137,683 | |
11/07/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 521,960 | |
11/06/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 463,559 | |
11/05/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 229,854 | |
11/04/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 424,531 | |
11/01/2024 | 0.23 | 0.24 | 0.21 | 0.21 | 858,235 | |
10/31/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 1,313,900 | |
10/30/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 887,205 | |
10/29/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 848,609 | |
10/28/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 773,253 | |
10/25/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 765,822 | |
10/24/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 894,207 | |
10/23/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 863,935 | |
10/22/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 819,688 | |
10/21/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 975,474 | |
10/18/2024 | 0.23 | 0.26 | 0.23 | 0.25 | 1,099,055 | |
10/17/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 573,392 | |
10/16/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 433,701 | |
10/15/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 219,722 | |
10/11/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 759,730 | |
10/10/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 870,217 | |
10/09/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 237,892 | |
10/08/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 360,993 | |
10/07/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 932,214 | |
10/04/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 496,380 | |
10/03/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 163,788 | |
10/02/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 597,187 | |
10/01/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 197,056 | |
09/30/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 368,421 | |
09/27/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 154,641 | |
09/26/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 1,310,708 | |
09/25/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 850,458 | |
09/24/2024 | 0.18 | 0.22 | 0.18 | 0.22 | 1,056,229 | |
09/23/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 523,159 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 723,348 | |
09/19/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 891,382 | |
09/18/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 436,714 | |
09/17/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 295,864 | |
09/16/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 610,451 | |
09/13/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 1,277,162 | |
09/12/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 2,546,672 | |
09/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 494,774 | |
09/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 421,500 | |
09/09/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 992,726 | |
09/06/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 132,006 | |
09/05/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 283,855 | |
09/04/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 193,307 | |
09/03/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 137,182 |
About GR Silver Stock history
GR Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GR Silver Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GR Silver stock prices may prove useful in developing a viable investing in GR Silver
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 302.5 M | 317.6 M | |
Net Loss | -16.9 M | -16.1 M |
GR Silver Stock Technical Analysis
GR Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
GR Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GR Silver's price direction in advance. Along with the technical and fundamental analysis of GRSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0525 | |||
Jensen Alpha | 0.4303 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | 0.0419 | |||
Treynor Ratio | (2.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GRSL Stock Analysis
When running GR Silver's price analysis, check to measure GR Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GR Silver is operating at the current time. Most of GR Silver's value examination focuses on studying past and present price action to predict the probability of GR Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GR Silver's price. Additionally, you may evaluate how the addition of GR Silver to your portfolios can decrease your overall portfolio volatility.