Greenspring Fund Retail Fund Price History
GRSPX Fund | USD 28.60 0.02 0.07% |
Below is the normalized historical share price chart for Greenspring Fund Retail extending back to August 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenspring Fund stands at 28.60, as last reported on the 27th of November, with the highest price reaching 28.60 and the lowest price hitting 28.60 during the day.
If you're considering investing in Greenspring Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Greenspring Mutual Fund to be very steady. Greenspring Fund Retail holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greenspring Fund Retail, which you can use to evaluate the volatility of the entity. Please check out Greenspring Fund's Downside Deviation of 0.8509, market risk adjusted performance of 0.1477, and Risk Adjusted Performance of 0.1319 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Greenspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenspring |
Sharpe Ratio = 0.1716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRSPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Greenspring Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenspring Fund by adding it to a well-diversified portfolio.
Greenspring Fund Mutual Fund Price History Chart
There are several ways to analyze Greenspring Fund Retail Fund price data. The simplest method is using a basic Greenspring candlestick price chart, which shows Greenspring Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 28.67 |
Lowest Price | September 6, 2024 | 24.74 |
Greenspring Fund November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Greenspring Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenspring Mutual Fund. It can be used to describe the percentage change in the price of Greenspring Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenspring Mutual Fund.Greenspring Fund Price Action Indicator | (0.01) | |
Greenspring Fund Price Rate Of Daily Change | 1.00 |
Greenspring Fund November 27, 2024 Mutual Fund Price Analysis
Greenspring Mutual Fund Price History Data
The price series of Greenspring Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.93 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.59. The median price for the last 90 days is 26.37. The company completed dividends distribution on 12/18/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/25/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
11/22/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/21/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
11/20/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/19/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
11/18/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
11/15/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
11/14/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
11/13/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
11/12/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
11/11/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/08/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/07/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
11/06/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
11/05/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
11/04/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
11/01/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
10/31/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/30/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
10/29/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
10/28/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
10/25/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
10/24/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
10/23/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
10/22/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/21/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/18/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
10/17/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
10/16/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
10/15/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
10/14/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
10/11/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
10/10/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
10/09/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/08/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
10/07/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
10/04/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
10/03/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
10/02/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
10/01/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
09/30/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
09/27/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
09/26/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
09/25/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
09/24/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
09/23/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
09/20/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
09/19/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
09/18/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
09/17/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
09/16/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
09/13/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
09/12/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
09/11/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
09/10/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
09/09/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
09/06/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
09/05/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
09/04/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
09/03/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 |
About Greenspring Fund Mutual Fund history
Greenspring Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenspring Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenspring Fund stock prices may prove useful in developing a viable investing in Greenspring Fund
The fund primarily invests in equity securities its investment sub-adviser, believes are undervalued at the time of purchase and have the potential to provide capital appreciation, income, or a combination of both. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid-sized capitalization U.S. companies at time of purchase which, for the purposes of the fund, are those companies with market capitalizations similar to the market capitalizations of companies listed in the Russell Midcap Index or the SP MidCap 400 Index.
Greenspring Fund Mutual Fund Technical Analysis
Greenspring Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Greenspring Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenspring Fund's price direction in advance. Along with the technical and fundamental analysis of Greenspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1319 | |||
Jensen Alpha | 0.0206 | |||
Total Risk Alpha | 0.004 | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | 0.1377 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Greenspring Mutual Fund
Greenspring Fund financial ratios help investors to determine whether Greenspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenspring with respect to the benefits of owning Greenspring Fund security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |