Greenspring Fund Retail Fund Price History

GRSPX Fund  USD 28.60  0.02  0.07%   
Below is the normalized historical share price chart for Greenspring Fund Retail extending back to August 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenspring Fund stands at 28.60, as last reported on the 27th of November, with the highest price reaching 28.60 and the lowest price hitting 28.60 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greenspring Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Greenspring Mutual Fund to be very steady. Greenspring Fund Retail holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greenspring Fund Retail, which you can use to evaluate the volatility of the entity. Please check out Greenspring Fund's Downside Deviation of 0.8509, market risk adjusted performance of 0.1477, and Risk Adjusted Performance of 0.1319 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Greenspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRSPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Greenspring Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenspring Fund by adding it to a well-diversified portfolio.

Greenspring Fund Mutual Fund Price History Chart

There are several ways to analyze Greenspring Fund Retail Fund price data. The simplest method is using a basic Greenspring candlestick price chart, which shows Greenspring Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.67
Lowest PriceSeptember 6, 202424.74

Greenspring Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Greenspring Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenspring Mutual Fund. It can be used to describe the percentage change in the price of Greenspring Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenspring Mutual Fund.
Greenspring Fund Price Action Indicator(0.01)
Greenspring Fund Price Rate Of Daily Change 1.00 

Greenspring Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenspring Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenspring Fund intraday prices and daily technical indicators to check the level of noise trading in Greenspring Fund Retail Fund and then apply it to test your longer-term investment strategies against Greenspring.

Greenspring Mutual Fund Price History Data

The price series of Greenspring Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.93 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.59. The median price for the last 90 days is 26.37. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/26/2024 28.60  28.60  28.60  28.60  1.00 
11/25/2024 28.62  28.62  28.62  28.62  1.00 
11/22/2024 28.37  28.37  28.37  28.37  1.00 
11/21/2024 28.16  28.16  28.16  28.16  1.00 
11/20/2024 27.80  27.80  27.80  27.80  1.00 
11/19/2024 27.74  27.74  27.74  27.74  1.00 
11/18/2024 27.65  27.65  27.65  27.65  1.00 
11/15/2024 27.72  27.72  27.72  27.72  1.00 
11/14/2024 27.96  27.96  27.96  27.96  1.00 
11/13/2024 28.51  28.51  28.51  28.51  1.00 
11/12/2024 28.56  28.56  28.56  28.56  1.00 
11/11/2024 28.67  28.67  28.67  28.67  1.00 
11/08/2024 28.37  28.37  28.37  28.37  1.00 
11/07/2024 28.12  28.12  28.12  28.12  1.00 
11/06/2024 28.23  28.23  28.23  28.23  1.00 
11/05/2024 27.13  27.13  27.13  27.13  1.00 
11/04/2024 26.74  26.74  26.74  26.74  1.00 
11/01/2024 26.61  26.61  26.61  26.61  1.00 
10/31/2024 26.55  26.55  26.55  26.55  1.00 
10/30/2024 26.46  26.46  26.46  26.46  1.00 
10/29/2024 26.53  26.53  26.53  26.53  1.00 
10/28/2024 26.56  26.56  26.56  26.56  1.00 
10/25/2024 26.37  26.37  26.37  26.37  1.00 
10/24/2024 26.61  26.61  26.61  26.61  1.00 
10/23/2024 26.57  26.57  26.57  26.57  1.00 
10/22/2024 26.80  26.80  26.80  26.80  1.00 
10/21/2024 26.95  26.95  26.95  26.95  1.00 
10/18/2024 27.11  27.11  27.11  27.11  1.00 
10/17/2024 27.05  27.05  27.05  27.05  1.00 
10/16/2024 26.88  26.88  26.88  26.88  1.00 
10/15/2024 26.65  26.65  26.65  26.65  1.00 
10/14/2024 26.85  26.85  26.85  26.85  1.00 
10/11/2024 26.68  26.68  26.68  26.68  1.00 
10/10/2024 26.31  26.31  26.31  26.31  1.00 
10/09/2024 26.45  26.45  26.45  26.45  1.00 
10/08/2024 26.20  26.20  26.20  26.20  1.00 
10/07/2024 26.17  26.17  26.17  26.17  1.00 
10/04/2024 26.30  26.30  26.30  26.30  1.00 
10/03/2024 26.06  26.06  26.06  26.06  1.00 
10/02/2024 26.21  26.21  26.21  26.21  1.00 
10/01/2024 26.25  26.25  26.25  26.25  1.00 
09/30/2024 26.37  26.37  26.37  26.37  1.00 
09/27/2024 26.28  26.28  26.28  26.28  1.00 
09/26/2024 26.20  26.20  26.20  26.20  1.00 
09/25/2024 26.10  26.10  26.10  26.10  1.00 
09/24/2024 26.25  26.25  26.25  26.25  1.00 
09/23/2024 26.26  26.26  26.26  26.26  1.00 
09/20/2024 26.18  26.18  26.18  26.18  1.00 
09/19/2024 26.24  26.24  26.24  26.24  1.00 
09/18/2024 25.78  25.78  25.78  25.78  1.00 
09/17/2024 25.83  25.83  25.83  25.83  1.00 
09/16/2024 25.74  25.74  25.74  25.74  1.00 
09/13/2024 25.64  25.64  25.64  25.64  1.00 
09/12/2024 25.26  25.26  25.26  25.26  1.00 
09/11/2024 25.11  25.11  25.11  25.11  1.00 
09/10/2024 24.96  24.96  24.96  24.96  1.00 
09/09/2024 24.90  24.90  24.90  24.90  1.00 
09/06/2024 24.74  24.74  24.74  24.74  1.00 
09/05/2024 25.19  25.19  25.19  25.19  1.00 
09/04/2024 25.37  25.37  25.37  25.37  1.00 
09/03/2024 25.48  25.48  25.48  25.48  1.00 

About Greenspring Fund Mutual Fund history

Greenspring Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenspring Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenspring Fund stock prices may prove useful in developing a viable investing in Greenspring Fund
The fund primarily invests in equity securities its investment sub-adviser, believes are undervalued at the time of purchase and have the potential to provide capital appreciation, income, or a combination of both. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid-sized capitalization U.S. companies at time of purchase which, for the purposes of the fund, are those companies with market capitalizations similar to the market capitalizations of companies listed in the Russell Midcap Index or the SP MidCap 400 Index.

Greenspring Fund Mutual Fund Technical Analysis

Greenspring Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Greenspring Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenspring Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Greenspring Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenspring Fund's price direction in advance. Along with the technical and fundamental analysis of Greenspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Greenspring Mutual Fund

Greenspring Fund financial ratios help investors to determine whether Greenspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenspring with respect to the benefits of owning Greenspring Fund security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements