Growthpoint Properties (South Africa) Price History

GRT Stock   1,317  6.00  0.46%   
If you're considering investing in Growthpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growthpoint Properties stands at 1,317, as last reported on the 22nd of November, with the highest price reaching 1,335 and the lowest price hitting 1,307 during the day. Growthpoint Properties holds Efficiency (Sharpe) Ratio of -9.0E-4, which attests that the entity had a -9.0E-4% return per unit of risk over the last 3 months. Growthpoint Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growthpoint Properties' Risk Adjusted Performance of 0.0318, market risk adjusted performance of (0.42), and Downside Deviation of 1.12 to validate the risk estimate we provide.
  
Growthpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRT

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Growthpoint Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growthpoint Properties by adding Growthpoint Properties to a well-diversified portfolio.

Growthpoint Properties Stock Price History Chart

There are several ways to analyze Growthpoint Stock price data. The simplest method is using a basic Growthpoint candlestick price chart, which shows Growthpoint Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241395.11
Lowest PriceNovember 13, 20241280.0

Growthpoint Properties November 22, 2024 Stock Price Synopsis

Various analyses of Growthpoint Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growthpoint Stock. It can be used to describe the percentage change in the price of Growthpoint Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growthpoint Stock.
Growthpoint Properties Price Action Indicator(1.00)
Growthpoint Properties Price Daily Balance Of Power 0.21 
Growthpoint Properties Price Rate Of Daily Change 1.00 

Growthpoint Properties November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growthpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growthpoint Properties intraday prices and daily technical indicators to check the level of noise trading in Growthpoint Stock and then apply it to test your longer-term investment strategies against Growthpoint.

Growthpoint Stock Price History Data

The price series of Growthpoint Properties for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 115.11 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1331.1. The median price for the last 90 days is 1330.91. The company completed 103:100 stock split on 23rd of March 2015. Growthpoint Properties completed dividends distribution on 2022-10-26.
OpenHighLowCloseVolume
11/22/2024
 1,335  1,335  1,307  1,317 
11/21/2024 1,335  1,335  1,307  1,317  6,316,003 
11/20/2024 1,330  1,335  1,308  1,311  5,571,769 
11/19/2024 1,339  1,346  1,317  1,317  5,866,504 
11/18/2024 1,321  1,347  1,291  1,332  7,931,399 
11/15/2024 1,280  1,328  1,280  1,322  11,495,035 
11/14/2024 1,285  1,312  1,281  1,288  9,901,730 
11/13/2024 1,317  1,317  1,280  1,280  7,817,622 
11/12/2024 1,316  1,316  1,292  1,297  14,511,368 
11/11/2024 1,296  1,323  1,287  1,320  7,499,904 
11/08/2024 1,332  1,332  1,288  1,296  11,148,043 
11/07/2024 1,292  1,317  1,290  1,315  10,443,979 
11/06/2024 1,294  1,300  1,282  1,290  14,957,417 
11/05/2024 1,325  1,337  1,290  1,296  12,485,713 
11/04/2024 1,300  1,324  1,300  1,322  5,031,486 
11/01/2024 1,290  1,319  1,290  1,308  9,068,307 
10/31/2024 1,326  1,326  1,287  1,305  15,206,002 
10/30/2024 1,327  1,332  1,301  1,314  17,538,202 
10/29/2024 1,337  1,354  1,323  1,327  5,269,239 
10/28/2024 1,347  1,352  1,325  1,337  10,350,103 
10/25/2024 1,347  1,347  1,322  1,329  7,627,647 
10/24/2024 1,339  1,348  1,329  1,341  6,921,006 
10/23/2024 1,308  1,332  1,302  1,323  7,582,219 
10/22/2024 1,321  1,321  1,300  1,311  9,949,564 
10/21/2024 1,310  1,326  1,310  1,321  8,609,466 
10/18/2024 1,339  1,339  1,316  1,327  18,389,164 
10/17/2024 1,355  1,359  1,327  1,327  10,506,895 
10/16/2024 1,350  1,374  1,333  1,348  55,024,048 
10/15/2024 1,337  1,350  1,332  1,336  10,125,832 
10/14/2024 1,346  1,350  1,339  1,340  4,351,798 
10/11/2024 1,322  1,354  1,318  1,351  7,620,153 
10/10/2024 1,326  1,326  1,308  1,322  10,736,798 
10/09/2024 1,331  1,331  1,311  1,322  9,051,639 
10/08/2024 1,338  1,340  1,308  1,331  12,645,960 
10/07/2024 1,326  1,344  1,318  1,338  9,290,770 
10/04/2024 1,341  1,341  1,322  1,322  5,029,473 
10/03/2024 1,335  1,341  1,318  1,336  7,686,701 
10/02/2024 1,354  1,354  1,322  1,337  7,757,479 
10/01/2024 1,370  1,370  1,328  1,344  18,388,859 
09/30/2024 1,358  1,361  1,340  1,344  16,800,920 
09/27/2024 1,380  1,380  1,348  1,355  9,566,303 
09/26/2024 1,375  1,378  1,354  1,358  11,756,740 
09/25/2024 1,370  1,396  1,363  1,366  13,802,960 
09/23/2024 1,363  1,363  1,337  1,358  6,981,485 
09/20/2024 1,348  1,365  1,328  1,335  21,559,230 
09/19/2024 1,383  1,383  1,328  1,346  31,487,350 
09/18/2024 1,362  1,363  1,327  1,341  9,914,423 
09/17/2024 1,389  1,389  1,338  1,354  7,694,231 
09/16/2024 1,351  1,360  1,340  1,341  11,337,940 
09/13/2024 1,351  1,365  1,328  1,346  9,104,260 
09/12/2024 1,365  1,395  1,315  1,329  17,633,439 
09/11/2024 1,385  1,389  1,337  1,363  20,858,680 
09/10/2024 1,404  1,413  1,385  1,395  14,719,700 
09/09/2024 1,389  1,395  1,367  1,390  19,878,070 
09/06/2024 1,338  1,394  1,329  1,382  11,696,600 
09/05/2024 1,340  1,347  1,320  1,347  26,651,480 
09/04/2024 1,334  1,338  1,319  1,333  14,935,760 
09/03/2024 1,330  1,343  1,316  1,329  10,883,860 
09/02/2024 1,365  1,365  1,317  1,330  9,169,314 
08/30/2024 1,341  1,365  1,341  1,351  15,457,950 
08/29/2024 1,351  1,364  1,339  1,348  11,455,190 

About Growthpoint Properties Stock history

Growthpoint Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growthpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growthpoint Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growthpoint Properties stock prices may prove useful in developing a viable investing in Growthpoint Properties

Growthpoint Properties Stock Technical Analysis

Growthpoint Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Growthpoint Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growthpoint Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Growthpoint Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growthpoint Properties' price direction in advance. Along with the technical and fundamental analysis of Growthpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growthpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Growthpoint Stock analysis

When running Growthpoint Properties' price analysis, check to measure Growthpoint Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growthpoint Properties is operating at the current time. Most of Growthpoint Properties' value examination focuses on studying past and present price action to predict the probability of Growthpoint Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Growthpoint Properties' price. Additionally, you may evaluate how the addition of Growthpoint Properties to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated