Growthpoint Properties (South Africa) Price History
GRT Stock | 1,317 6.00 0.46% |
If you're considering investing in Growthpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growthpoint Properties stands at 1,317, as last reported on the 22nd of November, with the highest price reaching 1,335 and the lowest price hitting 1,307 during the day. Growthpoint Properties holds Efficiency (Sharpe) Ratio of -9.0E-4, which attests that the entity had a -9.0E-4% return per unit of risk over the last 3 months. Growthpoint Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growthpoint Properties' Risk Adjusted Performance of 0.0318, market risk adjusted performance of (0.42), and Downside Deviation of 1.12 to validate the risk estimate we provide.
Growthpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Growthpoint |
Sharpe Ratio = -9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRT |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Growthpoint Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growthpoint Properties by adding Growthpoint Properties to a well-diversified portfolio.
Growthpoint Properties Stock Price History Chart
There are several ways to analyze Growthpoint Stock price data. The simplest method is using a basic Growthpoint candlestick price chart, which shows Growthpoint Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 1395.11 |
Lowest Price | November 13, 2024 | 1280.0 |
Growthpoint Properties November 22, 2024 Stock Price Synopsis
Various analyses of Growthpoint Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growthpoint Stock. It can be used to describe the percentage change in the price of Growthpoint Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growthpoint Stock.Growthpoint Properties Price Action Indicator | (1.00) | |
Growthpoint Properties Price Daily Balance Of Power | 0.21 | |
Growthpoint Properties Price Rate Of Daily Change | 1.00 |
Growthpoint Properties November 22, 2024 Stock Price Analysis
Growthpoint Stock Price History Data
The price series of Growthpoint Properties for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 115.11 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1331.1. The median price for the last 90 days is 1330.91. The company completed 103:100 stock split on 23rd of March 2015. Growthpoint Properties completed dividends distribution on 2022-10-26.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,335 | 1,335 | 1,307 | 1,317 | ||
11/21/2024 | 1,335 | 1,335 | 1,307 | 1,317 | 6,316,003 | |
11/20/2024 | 1,330 | 1,335 | 1,308 | 1,311 | 5,571,769 | |
11/19/2024 | 1,339 | 1,346 | 1,317 | 1,317 | 5,866,504 | |
11/18/2024 | 1,321 | 1,347 | 1,291 | 1,332 | 7,931,399 | |
11/15/2024 | 1,280 | 1,328 | 1,280 | 1,322 | 11,495,035 | |
11/14/2024 | 1,285 | 1,312 | 1,281 | 1,288 | 9,901,730 | |
11/13/2024 | 1,317 | 1,317 | 1,280 | 1,280 | 7,817,622 | |
11/12/2024 | 1,316 | 1,316 | 1,292 | 1,297 | 14,511,368 | |
11/11/2024 | 1,296 | 1,323 | 1,287 | 1,320 | 7,499,904 | |
11/08/2024 | 1,332 | 1,332 | 1,288 | 1,296 | 11,148,043 | |
11/07/2024 | 1,292 | 1,317 | 1,290 | 1,315 | 10,443,979 | |
11/06/2024 | 1,294 | 1,300 | 1,282 | 1,290 | 14,957,417 | |
11/05/2024 | 1,325 | 1,337 | 1,290 | 1,296 | 12,485,713 | |
11/04/2024 | 1,300 | 1,324 | 1,300 | 1,322 | 5,031,486 | |
11/01/2024 | 1,290 | 1,319 | 1,290 | 1,308 | 9,068,307 | |
10/31/2024 | 1,326 | 1,326 | 1,287 | 1,305 | 15,206,002 | |
10/30/2024 | 1,327 | 1,332 | 1,301 | 1,314 | 17,538,202 | |
10/29/2024 | 1,337 | 1,354 | 1,323 | 1,327 | 5,269,239 | |
10/28/2024 | 1,347 | 1,352 | 1,325 | 1,337 | 10,350,103 | |
10/25/2024 | 1,347 | 1,347 | 1,322 | 1,329 | 7,627,647 | |
10/24/2024 | 1,339 | 1,348 | 1,329 | 1,341 | 6,921,006 | |
10/23/2024 | 1,308 | 1,332 | 1,302 | 1,323 | 7,582,219 | |
10/22/2024 | 1,321 | 1,321 | 1,300 | 1,311 | 9,949,564 | |
10/21/2024 | 1,310 | 1,326 | 1,310 | 1,321 | 8,609,466 | |
10/18/2024 | 1,339 | 1,339 | 1,316 | 1,327 | 18,389,164 | |
10/17/2024 | 1,355 | 1,359 | 1,327 | 1,327 | 10,506,895 | |
10/16/2024 | 1,350 | 1,374 | 1,333 | 1,348 | 55,024,048 | |
10/15/2024 | 1,337 | 1,350 | 1,332 | 1,336 | 10,125,832 | |
10/14/2024 | 1,346 | 1,350 | 1,339 | 1,340 | 4,351,798 | |
10/11/2024 | 1,322 | 1,354 | 1,318 | 1,351 | 7,620,153 | |
10/10/2024 | 1,326 | 1,326 | 1,308 | 1,322 | 10,736,798 | |
10/09/2024 | 1,331 | 1,331 | 1,311 | 1,322 | 9,051,639 | |
10/08/2024 | 1,338 | 1,340 | 1,308 | 1,331 | 12,645,960 | |
10/07/2024 | 1,326 | 1,344 | 1,318 | 1,338 | 9,290,770 | |
10/04/2024 | 1,341 | 1,341 | 1,322 | 1,322 | 5,029,473 | |
10/03/2024 | 1,335 | 1,341 | 1,318 | 1,336 | 7,686,701 | |
10/02/2024 | 1,354 | 1,354 | 1,322 | 1,337 | 7,757,479 | |
10/01/2024 | 1,370 | 1,370 | 1,328 | 1,344 | 18,388,859 | |
09/30/2024 | 1,358 | 1,361 | 1,340 | 1,344 | 16,800,920 | |
09/27/2024 | 1,380 | 1,380 | 1,348 | 1,355 | 9,566,303 | |
09/26/2024 | 1,375 | 1,378 | 1,354 | 1,358 | 11,756,740 | |
09/25/2024 | 1,370 | 1,396 | 1,363 | 1,366 | 13,802,960 | |
09/23/2024 | 1,363 | 1,363 | 1,337 | 1,358 | 6,981,485 | |
09/20/2024 | 1,348 | 1,365 | 1,328 | 1,335 | 21,559,230 | |
09/19/2024 | 1,383 | 1,383 | 1,328 | 1,346 | 31,487,350 | |
09/18/2024 | 1,362 | 1,363 | 1,327 | 1,341 | 9,914,423 | |
09/17/2024 | 1,389 | 1,389 | 1,338 | 1,354 | 7,694,231 | |
09/16/2024 | 1,351 | 1,360 | 1,340 | 1,341 | 11,337,940 | |
09/13/2024 | 1,351 | 1,365 | 1,328 | 1,346 | 9,104,260 | |
09/12/2024 | 1,365 | 1,395 | 1,315 | 1,329 | 17,633,439 | |
09/11/2024 | 1,385 | 1,389 | 1,337 | 1,363 | 20,858,680 | |
09/10/2024 | 1,404 | 1,413 | 1,385 | 1,395 | 14,719,700 | |
09/09/2024 | 1,389 | 1,395 | 1,367 | 1,390 | 19,878,070 | |
09/06/2024 | 1,338 | 1,394 | 1,329 | 1,382 | 11,696,600 | |
09/05/2024 | 1,340 | 1,347 | 1,320 | 1,347 | 26,651,480 | |
09/04/2024 | 1,334 | 1,338 | 1,319 | 1,333 | 14,935,760 | |
09/03/2024 | 1,330 | 1,343 | 1,316 | 1,329 | 10,883,860 | |
09/02/2024 | 1,365 | 1,365 | 1,317 | 1,330 | 9,169,314 | |
08/30/2024 | 1,341 | 1,365 | 1,341 | 1,351 | 15,457,950 | |
08/29/2024 | 1,351 | 1,364 | 1,339 | 1,348 | 11,455,190 |
About Growthpoint Properties Stock history
Growthpoint Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growthpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growthpoint Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growthpoint Properties stock prices may prove useful in developing a viable investing in Growthpoint Properties
Growthpoint Properties Stock Technical Analysis
Growthpoint Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Growthpoint Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growthpoint Properties' price direction in advance. Along with the technical and fundamental analysis of Growthpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growthpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0318 | |||
Jensen Alpha | 0.0401 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Growthpoint Stock analysis
When running Growthpoint Properties' price analysis, check to measure Growthpoint Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Growthpoint Properties is operating at the current time. Most of Growthpoint Properties' value examination focuses on studying past and present price action to predict the probability of Growthpoint Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Growthpoint Properties' price. Additionally, you may evaluate how the addition of Growthpoint Properties to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |