Gruma SAB (Mexico) Price History

GRUMAB Stock  MXN 346.56  6.89  2.03%   
If you're considering investing in Gruma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruma SAB stands at 346.56, as last reported on the 22nd of November, with the highest price reaching 349.82 and the lowest price hitting 339.52 during the day. Gruma SAB de holds Efficiency (Sharpe) Ratio of -0.0511, which attests that the entity had a -0.0511% return per unit of risk over the last 3 months. Gruma SAB de exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gruma SAB's Standard Deviation of 1.7, market risk adjusted performance of (2.79), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Gruma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRUMAB

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gruma SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruma SAB by adding Gruma SAB to a well-diversified portfolio.

Gruma SAB Stock Price History Chart

There are several ways to analyze Gruma Stock price data. The simplest method is using a basic Gruma candlestick price chart, which shows Gruma SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024374.59
Lowest PriceOctober 7, 2024333.05

Gruma SAB November 22, 2024 Stock Price Synopsis

Various analyses of Gruma SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruma Stock. It can be used to describe the percentage change in the price of Gruma SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruma Stock.
Gruma SAB Price Rate Of Daily Change 1.02 
Gruma SAB Price Daily Balance Of Power 0.67 
Gruma SAB Price Action Indicator 5.34 

Gruma SAB November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gruma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gruma SAB intraday prices and daily technical indicators to check the level of noise trading in Gruma Stock and then apply it to test your longer-term investment strategies against Gruma.

Gruma Stock Price History Data

The price series of Gruma SAB for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 48.06 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 358.85. The median price for the last 90 days is 360.32. The company completed 101:100 stock split on 17th of May 1999. Gruma SAB de completed dividends distribution on 2022-07-06.
OpenHighLowCloseVolume
11/22/2024
 340.00  349.82  339.52  346.56 
11/21/2024 340.00  349.82  339.52  346.56  175,947 
11/20/2024 344.55  344.55  336.12  339.67  254,580 
11/19/2024 349.84  357.99  345.28  345.57  302,802 
11/15/2024 351.70  355.12  346.01  349.97  233,223 
11/14/2024 350.99  357.04  350.99  356.35  145,163 
11/13/2024 349.98  355.83  347.45  353.67  206,295 
11/12/2024 353.70  353.95  346.99  350.22  262,431 
11/11/2024 358.03  359.46  352.02  355.37  141,930 
11/08/2024 360.01  365.50  356.34  360.90  210,013 
11/07/2024 347.84  369.78  347.10  368.00  627,580 
11/06/2024 341.63  350.78  330.52  348.68  1,185,249 
11/05/2024 342.84  345.87  337.04  343.51  331,728 
11/04/2024 340.01  348.43  336.56  345.01  248,946 
11/01/2024 345.64  348.39  328.00  346.17  221,143 
10/31/2024 344.27  351.26  344.00  344.00  428,836 
10/30/2024 347.77  353.27  344.28  347.22  299,606 
10/29/2024 345.03  354.74  345.03  350.40  199,538 
10/28/2024 343.74  354.99  343.74  351.76  113,013 
10/25/2024 348.58  350.68  343.08  345.92  1,066,005 
10/24/2024 353.97  360.00  346.58  350.66  309,258 
10/23/2024 350.01  356.48  350.01  353.00  352,509 
10/22/2024 352.00  357.98  349.93  355.28  404,390 
10/21/2024 358.00  359.99  349.02  356.14  235,289 
10/18/2024 351.38  359.89  351.00  358.00  944,733 
10/17/2024 350.10  356.20  347.01  354.06  295,065 
10/16/2024 349.00  356.01  349.00  355.20  279,048 
10/15/2024 352.71  355.92  349.51  350.90  514,414 
10/14/2024 350.65  354.30  349.50  350.43  282,052 
10/11/2024 340.22  360.50  340.22  350.14  202,916 
10/10/2024 350.00  355.00  338.10  350.58  494,886 
10/09/2024 345.78  350.09  341.02  345.90  570,724 
10/08/2024 333.71  349.72  333.71  344.07  2,146,165 
10/07/2024 360.69  363.19  323.32  333.05  2,176,886 
10/04/2024 353.47  366.66  351.41  360.32  160,982 
10/03/2024 359.36  361.53  351.36  355.26  335,179 
10/02/2024 357.10  366.00  356.71  363.68  331,443 
09/30/2024 360.62  367.56  360.62  364.30  328,763 
09/27/2024 368.55  368.56  360.08  360.76  225,133 
09/26/2024 362.28  368.65  362.28  364.90  335,328 
09/25/2024 372.34  372.34  363.79  368.06  210,020 
09/24/2024 369.16  372.16  367.87  371.45  285,101 
09/23/2024 362.34  369.27  360.76  368.65  257,143 
09/20/2024 368.68  369.33  359.06  361.33  1,460,743 
09/19/2024 370.88  370.93  358.88  368.97  722,864 
09/18/2024 364.43  365.68  358.72  363.90  446,327 
09/17/2024 363.68  369.14  360.72  364.43  242,066 
09/13/2024 372.14  372.14  364.06  365.13  193,883 
09/12/2024 366.85  370.98  366.19  369.25  461,154 
09/11/2024 370.80  371.63  366.24  368.20  392,217 
09/10/2024 368.81  370.80  365.13  368.18  492,907 
09/09/2024 368.84  374.18  368.67  370.61  701,688 
09/06/2024 370.48  377.61  365.86  370.70  792,446 
09/05/2024 376.45  376.45  368.91  370.36  504,199 
09/04/2024 360.24  375.51  360.24  374.59  486,012 
09/03/2024 365.87  366.68  348.73  362.15  490,016 
09/02/2024 358.69  369.45  358.69  366.45  103,514 
08/30/2024 370.60  372.58  356.47  360.12  1,308,435 
08/29/2024 366.42  372.62  366.42  369.31  297,713 
08/28/2024 369.19  371.62  363.98  366.41  310,115 
08/27/2024 368.76  374.41  368.65  370.48  841,724 

About Gruma SAB Stock history

Gruma SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruma SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruma SAB stock prices may prove useful in developing a viable investing in Gruma SAB
Gruma, S.A.B. de C.V., together with its subsidiaries, produces, sells, and exports corn flour, tortillas, and other related products. Gruma, S.A.B. de C.V. was founded in 1949 and is headquartered in San Pedro Garza Garca, Mexico. GRUMA SAB operates under Packaged Foods classification in Mexico and is traded on Mexico Stock Exchange. It employs 21913 people.

Gruma SAB Stock Technical Analysis

Gruma SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gruma SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gruma SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Gruma SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gruma SAB's price direction in advance. Along with the technical and fundamental analysis of Gruma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gruma Stock analysis

When running Gruma SAB's price analysis, check to measure Gruma SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruma SAB is operating at the current time. Most of Gruma SAB's value examination focuses on studying past and present price action to predict the probability of Gruma SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruma SAB's price. Additionally, you may evaluate how the addition of Gruma SAB to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency