Fnac Darty SA Price History
GRUPFDelisted Stock | USD 66.00 0.00 0.00% |
If you're considering investing in Fnac OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fnac Darty stands at 66.00, as last reported on the 31st of January, with the highest price reaching 66.00 and the lowest price hitting 66.00 during the day. We have found three technical indicators for Fnac Darty SA, which you can use to evaluate the volatility of the firm.
Fnac OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fnac |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRUPF |
Based on monthly moving average Fnac Darty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fnac Darty by adding Fnac Darty to a well-diversified portfolio.
Fnac Darty OTC Stock Price History Chart
There are several ways to analyze Fnac Stock price data. The simplest method is using a basic Fnac candlestick price chart, which shows Fnac Darty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fnac OTC Stock Price History Data
The price series of Fnac Darty for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.0. The median price for the last 90 days is 66.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 66.00 | 66.00 | 66.00 | 66.00 | ||
06/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/21/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/20/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/18/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/17/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/14/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/13/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/12/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/11/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/10/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/07/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/06/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/05/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/03/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/31/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/30/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/29/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/28/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/23/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/22/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/21/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/20/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/17/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/16/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/15/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/14/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/13/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/10/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/09/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/08/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/07/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/06/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/03/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/02/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
05/01/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/30/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/29/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/26/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/25/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/24/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/23/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/22/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/19/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/18/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/17/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/16/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/15/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/12/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/11/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/10/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/09/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/08/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/05/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/03/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/02/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
04/01/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
03/28/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 |
About Fnac Darty OTC Stock history
Fnac Darty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fnac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fnac Darty SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fnac Darty stock prices may prove useful in developing a viable investing in Fnac Darty
Fnac Darty SA operates as an omnichannel retailer of entertainment and leisure products, consumer electronics, and household appliances in France, Switzerland, Iberian Peninsula, and Benelux. Fnac Darty SA was founded in 1954 and is headquartered in Ivry-sur-Seine, France. Fnac Darty is traded on OTC Exchange in the United States.
Fnac Darty OTC Stock Technical Analysis
Fnac Darty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Fnac OTC Stock
If you are still planning to invest in Fnac Darty SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fnac Darty's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |