Groove Botanicals Stock Price History
| GRVE Stock | USD 0 0.0005 9.26% |
If you're considering investing in Groove Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Groove Botanicals stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Groove Botanicals holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Groove Botanicals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groove Botanicals' Risk Adjusted Performance of (0.11), standard deviation of 6.92, and Market Risk Adjusted Performance of (0.82) to validate the risk estimate we provide.
Groove Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Groove |
Sharpe Ratio = -0.1579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRVE |
Estimated Market Risk
| 6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
| -1.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Groove Botanicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groove Botanicals by adding Groove Botanicals to a well-diversified portfolio.
Groove Botanicals Pink Sheet Price History Chart
There are several ways to analyze Groove Stock price data. The simplest method is using a basic Groove candlestick price chart, which shows Groove Botanicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.0119 |
| Lowest Price | November 19, 2024 | 0.0049 |
Groove Botanicals November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Groove Botanicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groove Pink Sheet. It can be used to describe the percentage change in the price of Groove Botanicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groove Pink Sheet.| Groove Botanicals Price Rate Of Daily Change | 0.91 |
Groove Botanicals November 24, 2024 Pink Sheet Price Analysis
Groove Pink Sheet Price History Data
The price series of Groove Botanicals for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 37.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:300 stock split on 23rd of July 2012.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0 | 0 | 0 | 0 | ||
| 11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 20,000 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 216.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 |
About Groove Botanicals Pink Sheet history
Groove Botanicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groove Botanicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groove Botanicals stock prices may prove useful in developing a viable investing in Groove Botanicals
The company was formerly known as Avalon Oil Gas, Inc. and changed its name to Groove Botanicals, Inc. in May 2018. Groove Botanicals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.
Groove Botanicals Pink Sheet Technical Analysis
Groove Botanicals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Groove Botanicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groove Botanicals' price direction in advance. Along with the technical and fundamental analysis of Groove Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.25) | |||
| Total Risk Alpha | (2.18) | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Groove Pink Sheet analysis
When running Groove Botanicals' price analysis, check to measure Groove Botanicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groove Botanicals is operating at the current time. Most of Groove Botanicals' value examination focuses on studying past and present price action to predict the probability of Groove Botanicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groove Botanicals' price. Additionally, you may evaluate how the addition of Groove Botanicals to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |