Grays Leasing (Pakistan) Price History

GRYL Stock   5.09  0.35  7.38%   
If you're considering investing in Grays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grays Leasing stands at 5.09, as last reported on the 31st of January, with the highest price reaching 5.19 and the lowest price hitting 4.74 during the day. Grays Leasing appears to be unstable, given 3 months investment horizon. Grays Leasing holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Grays Leasing, which you can use to evaluate the volatility of the firm. Please utilize Grays Leasing's mean deviation of 3.17, and Risk Adjusted Performance of 0.0598 to validate if our risk estimates are consistent with your expectations.
  
Grays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Grays Leasing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grays Leasing by adding it to a well-diversified portfolio.

Grays Leasing Stock Price History Chart

There are several ways to analyze Grays Stock price data. The simplest method is using a basic Grays candlestick price chart, which shows Grays Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.32
Lowest PriceNovember 26, 20244.32

Grays Leasing January 31, 2025 Stock Price Synopsis

Various analyses of Grays Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grays Stock. It can be used to describe the percentage change in the price of Grays Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grays Stock.
Grays Leasing Price Action Indicator 0.30 
Grays Leasing Price Daily Balance Of Power 0.78 
Grays Leasing Price Rate Of Daily Change 1.07 

Grays Leasing January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grays Leasing intraday prices and daily technical indicators to check the level of noise trading in Grays Stock and then apply it to test your longer-term investment strategies against Grays.

Grays Stock Price History Data

The price series of Grays Leasing for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.0 with a coefficient of variation of 10.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.22. The median price for the last 90 days is 5.09.
OpenHighLowCloseVolume
01/31/2025
 5.19  5.19  4.74  5.09 
01/30/2025 5.19  5.19  4.74  5.09  521.00 
01/29/2025 5.19  5.19  4.72  4.74  507.00 
01/28/2025 5.50  5.50  4.71  4.99  11,529 
01/27/2025 5.34  5.34  5.06  5.30  5.00 
01/24/2025 5.49  5.49  5.30  5.30  1,029 
01/23/2025 5.06  5.47  5.06  5.16  35.00 
01/22/2025 5.05  5.58  5.05  5.16  2,044 
01/21/2025 5.49  5.58  5.10  5.49  5,212 
01/17/2025 5.49  5.49  5.21  5.49  1,210 
01/16/2025 5.49  5.49  5.11  5.11  51.00 
01/15/2025 5.65  5.65  5.01  5.11  8,842 
01/14/2025 5.64  5.64  5.20  5.23  1,808 
01/13/2025 5.22  5.22  5.22  5.22  1,000.00 
01/09/2025 5.65  5.95  5.21  5.66  36,789 
01/08/2025 5.99  6.00  5.65  5.65  231.00 
01/07/2025 5.85  5.85  5.61  5.65  1,713 
01/06/2025 6.01  6.01  5.80  5.80  2,363 
01/03/2025 6.00  6.09  5.72  6.09  7,565 
01/02/2025 6.18  6.18  6.07  6.18  2,169 
12/31/2024 6.19  6.19  5.91  5.91  2.00 
12/30/2024 5.94  6.10  5.71  5.91  5,630 
12/27/2024 5.72  5.72  5.71  5.71  1,941 
12/24/2024 6.19  6.19  6.19  6.19  1,039 
12/23/2024 6.08  6.19  6.08  6.16  201.00 
12/20/2024 6.00  6.48  6.00  6.16  202.00 
12/19/2024 6.19  6.19  6.09  6.16  5,012 
12/18/2024 5.73  5.98  5.73  5.78  2,292 
12/17/2024 5.92  6.00  5.71  5.90  13,031 
12/16/2024 6.15  6.20  5.95  6.00  18,450 
12/13/2024 6.00  6.30  5.81  6.22  29,638 
12/12/2024 6.42  6.42  6.11  6.14  51,515 
12/11/2024 5.59  6.42  5.59  6.32  160,660 
12/10/2024 5.28  5.49  5.05  5.42  16,902 
12/09/2024 5.20  5.35  5.20  5.30  7,021 
12/06/2024 4.90  5.00  4.90  4.99  690.00 
12/05/2024 5.24  5.24  5.00  5.09  848.00 
12/04/2024 5.00  5.34  5.00  5.25  1,218 
12/03/2024 5.09  5.29  5.00  5.00  16,897 
12/02/2024 4.46  5.00  4.46  4.90  19,984 
11/29/2024 4.60  4.89  4.40  4.42  4,566 
11/28/2024 4.56  4.70  4.40  4.42  1,400 
11/27/2024 4.72  4.74  4.69  4.70  626.00 
11/26/2024 4.88  4.88  4.32  4.32  2,703 
11/22/2024 4.75  4.75  4.71  4.71  3,000 
11/21/2024 4.85  4.89  4.31  4.81  5,447 
11/20/2024 4.80  4.85  4.80  4.85  4,800 
11/19/2024 4.89  4.89  4.80  4.80  1,948 
11/18/2024 4.83  4.89  4.83  4.89  316.00 
11/15/2024 4.84  4.89  4.81  4.89  388.00 
11/14/2024 4.85  4.89  4.85  4.89  409.00 
11/13/2024 4.83  4.89  4.83  4.89  1,806 
11/12/2024 4.88  4.89  4.80  4.83  2,236 
11/11/2024 4.80  4.89  4.80  4.89  1,708 
11/08/2024 4.79  4.85  4.65  4.83  2,479 
11/07/2024 4.85  4.85  4.41  4.41  4,112 
11/06/2024 4.86  4.89  4.86  4.88  1,206 
11/05/2024 4.84  4.84  4.80  4.84  535.00 
11/04/2024 4.70  4.83  4.70  4.79  136.00 
11/01/2024 4.84  4.89  4.41  4.79  5,814 
10/31/2024 4.85  4.85  4.75  4.77  684.00 

About Grays Leasing Stock history

Grays Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grays Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grays Leasing stock prices may prove useful in developing a viable investing in Grays Leasing

Grays Leasing Stock Technical Analysis

Grays Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grays Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grays Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Grays Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grays Leasing's price direction in advance. Along with the technical and fundamental analysis of Grays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grays Stock analysis

When running Grays Leasing's price analysis, check to measure Grays Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grays Leasing is operating at the current time. Most of Grays Leasing's value examination focuses on studying past and present price action to predict the probability of Grays Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grays Leasing's price. Additionally, you may evaluate how the addition of Grays Leasing to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies