Green Hygienics Holdings Price History
GRYNDelisted Stock | USD 0.0006 0.00 0.00% |
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Hygienics stands at 0.0006, as last reported on the 1st of February, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. We have found three technical indicators for Green Hygienics Holdings, which you can use to evaluate the volatility of the firm.
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRYN |
Based on monthly moving average Green Hygienics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Hygienics by adding Green Hygienics to a well-diversified portfolio.
Green Hygienics OTC Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Hygienics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Green OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ||
10/07/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/04/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/03/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/02/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
10/01/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/30/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/27/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/24/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/23/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/20/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/19/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/17/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/13/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/12/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/11/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/10/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/05/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/04/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
09/03/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/30/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/29/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/28/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/27/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/23/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/22/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/21/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/20/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/19/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/15/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/14/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/13/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/12/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/09/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/08/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/07/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/05/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/02/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
08/01/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/31/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/30/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/29/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/25/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/24/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/23/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/22/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/19/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/17/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/16/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/15/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 |
About Green Hygienics OTC Stock history
Green Hygienics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Hygienics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Hygienics stock prices may prove useful in developing a viable investing in Green Hygienics
Green Hygienics Holdings, Inc., a development stage company, focuses on the cultivation and processing of industrial hemp for the purpose of extracting cannabidiol. Green Hygienics Holdings, Inc. was incorporated in 2008 and is headquartered in Poway, California. Green Hygienics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 20 people.
Green Hygienics OTC Stock Technical Analysis
Green Hygienics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Green OTC Stock
If you are still planning to invest in Green Hygienics Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Green Hygienics' history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |