Grizzle Growth Etf Price History

GRZZ Etf  USD 34.52  0.38  1.11%   
If you're considering investing in Grizzle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grizzle Growth stands at 34.52, as last reported on the 22nd of January, with the highest price reaching 34.84 and the lowest price hitting 34.47 during the day. At this stage we consider Grizzle Etf to be very steady. Grizzle Growth ETF holds Efficiency (Sharpe) Ratio of 0.0841, which attests that the entity had a 0.0841 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grizzle Growth ETF, which you can use to evaluate the volatility of the entity. Please check out Grizzle Growth's Market Risk Adjusted Performance of 4.32, risk adjusted performance of 0.0626, and Downside Deviation of 1.7 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Grizzle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRZZHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Grizzle Growth is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grizzle Growth by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
177.2 K

Grizzle Growth Etf Price History Chart

There are several ways to analyze Grizzle Growth ETF price data. The simplest method is using a basic Grizzle candlestick price chart, which shows Grizzle Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202534.6
Lowest PriceNovember 1, 202431.42

Grizzle Growth January 22, 2025 Etf Price Synopsis

Various analyses of Grizzle Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grizzle Etf. It can be used to describe the percentage change in the price of Grizzle Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grizzle Etf.
Grizzle Growth Price Daily Balance Of Power 1.03 
Grizzle Growth Price Action Indicator 0.06 
Grizzle Growth Price Rate Of Daily Change 1.01 

Grizzle Growth January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grizzle Growth ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grizzle Growth intraday prices and daily technical indicators to check the level of noise trading in Grizzle Growth ETF and then apply it to test your longer-term investment strategies against Grizzle.

Grizzle Etf Price History Data

The price series of Grizzle Growth for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.18 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.9. The median price for the last 90 days is 32.81.
OpenHighLowCloseVolume
01/22/2025
 34.84  34.84  34.47  34.52 
01/17/2025 34.84  34.84  34.47  34.52  840.00 
01/16/2025 34.34  34.34  34.14  34.14  3,646 
01/15/2025 34.11  34.16  34.10  34.10  5,078 
01/14/2025 32.90  33.02  32.90  33.02  902.00 
01/13/2025 32.63  33.78  32.63  33.00  10,286 
01/10/2025 33.42  33.50  33.17  33.45  3,233 
01/08/2025 33.75  33.75  33.66  33.69  9,355 
01/07/2025 34.10  34.10  33.80  33.89  2,769 
01/06/2025 34.66  34.66  34.53  34.60  2,678 
01/03/2025 32.74  32.74  32.74  32.74  1.00 
01/02/2025 32.86  32.86  32.39  32.74  954.00 
12/31/2024 32.66  32.68  32.38  32.38  551.00 
12/30/2024 32.76  32.81  32.73  32.81  499.00 
12/27/2024 33.34  33.34  33.34  33.34  1.00 
12/26/2024 33.24  33.34  33.24  33.34  346.00 
12/24/2024 33.27  33.27  33.27  33.27  1.00 
12/23/2024 33.27  33.27  33.27  33.27  1.00 
12/20/2024 32.14  32.65  32.14  32.65  693.00 
12/19/2024 32.59  32.59  32.59  32.59  1.00 
12/18/2024 33.79  33.79  32.59  32.59  166.00 
12/17/2024 33.59  33.59  33.58  33.58  262.00 
12/16/2024 33.84  33.84  33.66  33.68  889.00 
12/13/2024 33.53  33.53  33.37  33.37  225.00 
12/12/2024 33.59  33.59  33.53  33.53  409.00 
12/11/2024 32.99  33.79  32.99  33.79  4,267 
12/10/2024 33.08  33.08  32.96  32.96  298.00 
12/09/2024 33.70  33.70  33.70  33.70  1.00 
12/06/2024 33.59  33.71  33.58  33.70  5,314 
12/05/2024 33.72  33.72  33.41  33.41  42,480 
12/04/2024 33.52  33.74  33.52  33.69  1,084 
12/03/2024 32.84  33.12  32.84  33.12  991.00 
12/02/2024 32.78  32.83  32.75  32.83  2,044 
11/29/2024 32.60  32.64  32.60  32.64  101.00 
11/27/2024 32.37  32.37  32.37  32.37  1.00 
11/26/2024 32.37  32.37  32.37  32.37  1.00 
11/25/2024 32.35  32.37  32.35  32.37  386.00 
11/22/2024 32.67  32.67  32.63  32.63  126.00 
11/21/2024 32.43  32.82  32.38  32.82  322.00 
11/20/2024 32.54  32.62  32.36  32.47  711.00 
11/19/2024 32.25  32.25  32.25  32.25  1.00 
11/18/2024 31.95  32.27  31.95  32.25  341.00 
11/15/2024 31.97  32.07  31.84  32.01  1,536 
11/14/2024 33.31  33.31  33.31  33.31  1.00 
11/13/2024 33.31  33.31  33.31  33.31  1.00 
11/12/2024 33.32  33.32  33.22  33.31  551.00 
11/11/2024 33.36  33.36  33.36  33.36  1.00 
11/08/2024 33.24  33.36  33.24  33.36  826.00 
11/07/2024 33.20  33.61  33.20  33.61  1,341 
11/06/2024 32.22  32.80  32.22  32.80  1,508 
11/05/2024 31.94  31.94  31.94  31.94  104.00 
11/04/2024 31.54  31.54  31.43  31.43  220.00 
11/01/2024 31.41  31.42  31.28  31.42  408.00 
10/31/2024 31.45  31.45  31.45  31.45  14.00 
10/30/2024 32.73  32.73  32.41  32.41  171.00 
10/29/2024 32.58  32.66  32.58  32.66  282.00 
10/28/2024 32.44  32.44  32.44  32.44  16.00 
10/25/2024 32.45  32.45  32.45  32.45  47.00 
10/24/2024 32.15  32.24  32.15  32.24  124.00 
10/23/2024 32.33  32.33  32.01  32.01  418.00 
10/22/2024 32.70  32.72  32.64  32.72  1,286 

About Grizzle Growth Etf history

Grizzle Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grizzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grizzle Growth ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grizzle Growth stock prices may prove useful in developing a viable investing in Grizzle Growth
The fund is an actively-managed exchange-traded fund that invests primarily in equity securities of companies, with a focus on growth, innovation and disruption. Listed Funds is traded on NYSEARCA Exchange in the United States.

Grizzle Growth Etf Technical Analysis

Grizzle Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grizzle Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grizzle Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Grizzle Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grizzle Growth's price direction in advance. Along with the technical and fundamental analysis of Grizzle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grizzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grizzle Growth ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grizzle Growth's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grizzle Growth Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Grizzle Growth Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grizzle Growth ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Grizzle Growth ETF is measured differently than its book value, which is the value of Grizzle that is recorded on the company's balance sheet. Investors also form their own opinion of Grizzle Growth's value that differs from its market value or its book value, called intrinsic value, which is Grizzle Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grizzle Growth's market value can be influenced by many factors that don't directly affect Grizzle Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grizzle Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grizzle Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grizzle Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.