Ishares Sp Gsci Etf Price History

GSG Etf  USD 23.05  0.08  0.35%   
Below is the normalized historical share price chart for iShares SP GSCI extending back to July 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 23.05, as last reported on the 18th of January 2025, with the highest price reaching 23.15 and the lowest price hitting 22.97 during the day.
3 y Volatility
16.82
200 Day MA
21.6234
1 y Volatility
8.61
50 Day MA
21.4962
Inception Date
2006-07-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares SP is very steady. iShares SP GSCI holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP GSCI, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 0.0809, downside deviation of 0.92, and Market Risk Adjusted Performance of 4.79 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGSGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares SP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP GSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202523.31
Lowest PriceNovember 15, 202420.7

IShares SP January 18, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power(0.44)
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.05)

IShares SP January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP GSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP GSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.61 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.45. The median price for the last 90 days is 21.33.
OpenHighLowCloseVolume
01/18/2025
 23.02  23.15  22.97  23.05 
01/17/2025 23.02  23.15  22.97  23.05  119,329 
01/16/2025 23.18  23.18  22.94  23.13  184,061 
01/15/2025 22.98  23.32  22.98  23.31  266,439 
01/14/2025 22.84  22.88  22.79  22.84  531,251 
01/13/2025 22.86  23.01  22.82  22.90  200,825 
01/10/2025 22.75  22.81  22.48  22.71  445,985 
01/08/2025 22.05  22.12  21.88  21.99  192,414 
01/07/2025 22.07  22.12  22.03  22.07  382,783 
01/06/2025 22.15  22.24  21.94  21.97  2,118,184 
01/03/2025 21.97  21.97  21.90  21.95  190,307 
01/02/2025 21.98  22.11  21.97  21.99  684,700 
12/31/2024 21.69  21.79  21.65  21.77  453,476 
12/30/2024 21.75  21.82  21.64  21.66  517,300 
12/27/2024 21.46  21.49  21.39  21.42  142,400 
12/26/2024 21.44  21.45  21.30  21.34  89,554 
12/24/2024 21.39  21.45  21.36  21.39  57,395 
12/23/2024 21.30  21.30  21.14  21.28  112,300 
12/20/2024 21.13  21.51  21.10  21.51  550,100 
12/19/2024 21.36  21.36  21.12  21.14  123,719 
12/18/2024 21.37  21.46  21.19  21.19  204,100 
12/17/2024 21.25  21.33  21.13  21.33  125,759 
12/16/2024 21.55  21.55  21.41  21.41  131,669 
12/13/2024 21.51  21.59  21.47  21.57  414,300 
12/12/2024 21.30  21.50  21.29  21.48  150,630 
12/11/2024 21.39  21.54  21.34  21.50  196,116 
12/10/2024 21.18  21.31  21.16  21.24  189,213 
12/09/2024 21.15  21.26  21.14  21.15  264,947 
12/06/2024 20.96  21.00  20.87  20.91  174,548 
12/05/2024 21.13  21.19  21.01  21.07  125,106 
12/04/2024 21.30  21.31  21.05  21.09  407,184 
12/03/2024 21.17  21.30  21.12  21.27  261,997 
12/02/2024 21.10  21.13  20.94  21.00  749,069 
11/29/2024 21.24  21.28  21.14  21.14  60,534 
11/27/2024 21.11  21.23  21.04  21.12  113,274 
11/26/2024 21.28  21.42  21.07  21.15  203,090 
11/25/2024 21.34  21.40  21.16  21.20  130,008 
11/22/2024 21.34  21.54  21.32  21.48  202,376 
11/21/2024 21.42  21.42  21.29  21.41  116,325 
11/20/2024 21.28  21.29  21.19  21.23  145,005 
11/19/2024 21.21  21.26  21.08  21.20  329,339 
11/18/2024 20.91  21.17  20.89  21.13  197,721 
11/15/2024 20.84  20.91  20.67  20.70  111,080 
11/14/2024 21.02  21.02  20.76  20.81  132,871 
11/13/2024 20.77  20.92  20.64  20.80  173,812 
11/12/2024 21.00  21.03  20.83  20.83  157,200 
11/11/2024 20.94  20.97  20.84  20.89  203,900 
11/08/2024 21.39  21.39  21.17  21.22  152,508 
11/07/2024 21.40  21.64  21.32  21.55  96,574 
11/06/2024 21.14  21.51  21.12  21.40  201,481 
11/05/2024 21.60  21.64  21.43  21.52  129,772 
11/04/2024 21.38  21.48  21.31  21.45  463,963 
11/01/2024 21.36  21.39  21.07  21.07  366,662 
10/31/2024 21.13  21.33  21.03  21.30  1,880,021 
10/30/2024 20.94  21.08  20.88  21.08  704,819 
10/29/2024 20.84  20.90  20.71  20.82  98,800 
10/28/2024 20.81  20.92  20.79  20.89  263,570 
10/25/2024 21.43  21.53  21.37  21.52  95,455 
10/24/2024 21.46  21.52  21.19  21.34  226,100 
10/23/2024 21.34  21.45  21.30  21.38  192,247 
10/22/2024 21.26  21.52  21.26  21.44  320,240 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP GSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
The Trust holds long positions in index futures that have settlement values at expiration based on the level of the SP GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. SP GSCI is traded on NYSEARCA Exchange in the United States.

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP GSCI is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP GSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of iShares SP GSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.