General Shopping (Brazil) Price History
| GSHP3 Stock | BRL 6.65 0.85 11.33% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Shopping stands at 6.65, as last reported on the 26th of November, with the highest price reaching 6.65 and the lowest price hitting 6.65 during the day. General Shopping e holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32% return per unit of risk over the last 3 months. General Shopping e exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Shopping's Market Risk Adjusted Performance of 1.78, risk adjusted performance of (0.21), and Standard Deviation of 2.23 to validate the risk estimate we provide.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = -0.3161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSHP3 |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Shopping by adding General Shopping to a well-diversified portfolio.
General Shopping Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 11.5 |
| Lowest Price | November 25, 2024 | 6.65 |
General Shopping November 26, 2024 Stock Price Synopsis
Various analyses of General Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.| General Shopping Price Rate Of Daily Change | 0.89 | |
| General Shopping Price Action Indicator | (0.42) |
General Shopping November 26, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General Shopping for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.0 with a coefficient of variation of 14.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.48. The median price for the last 90 days is 9.97. The company completed 1:36 stock split on 13th of January 2020. General Shopping e completed dividends distribution on 2019-03-27.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 | |
| 11/22/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 | |
| 11/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/08/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/06/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 11/05/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,600 | |
| 11/04/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1,000.00 | |
| 11/01/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/31/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
| 10/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 3,900 | |
| 10/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/17/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 800.00 | |
| 10/16/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
| 10/15/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/14/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
| 10/10/2024 | 8.80 | 9.50 | 8.80 | 8.80 | 400.00 | |
| 10/09/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/08/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/07/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/03/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 100.00 | |
| 10/02/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 100.00 | |
| 10/01/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 | |
| 09/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 09/27/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | |
| 09/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 09/25/2024 | 10.31 | 10.31 | 10.00 | 10.00 | 3,400 | |
| 09/24/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 | |
| 09/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | |
| 09/20/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 09/19/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 09/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 09/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 400.00 | |
| 09/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,700 | |
| 09/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 09/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 09/03/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 09/02/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 100.00 | |
| 08/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 08/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 |
About General Shopping Stock history
General Shopping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Shopping e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Shopping stock prices may prove useful in developing a viable investing in General Shopping
General Shopping e Outlets do Brasil S.A. owns and manages various kinds of shopping centers in Brazil. General Shopping e Outlets do Brasil S.A. is a subsidiary of Golf Participaes Ltda. GENERALSHOPPON operates under Real Estate - General classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 151 people.
General Shopping Stock Technical Analysis
General Shopping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
General Shopping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Shopping's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for General Stock Analysis
When running General Shopping's price analysis, check to measure General Shopping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Shopping is operating at the current time. Most of General Shopping's value examination focuses on studying past and present price action to predict the probability of General Shopping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Shopping's price. Additionally, you may evaluate how the addition of General Shopping to your portfolios can decrease your overall portfolio volatility.