Goldshore Resources Stock Price History

GSHRF Stock  USD 0.19  0.00  0.00%   
If you're considering investing in Goldshore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.19, as last reported on the 27th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Goldshore Resources holds Efficiency (Sharpe) Ratio of -0.0706, which attests that the entity had a -0.0706 % return per unit of risk over the last 3 months. Goldshore Resources exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldshore Resources' Risk Adjusted Performance of (0.05), standard deviation of 5.31, and Market Risk Adjusted Performance of (0.75) to validate the risk estimate we provide.
  
Goldshore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSHRF

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldshore Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding Goldshore Resources to a well-diversified portfolio.

Goldshore Resources OTC Stock Price History Chart

There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.26
Lowest PriceDecember 17, 20240.16

Goldshore Resources January 27, 2025 OTC Stock Price Synopsis

Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore OTC Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore OTC Stock.
Goldshore Resources Price Rate Of Daily Change 1.00 

Goldshore Resources January 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldshore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldshore Resources intraday prices and daily technical indicators to check the level of noise trading in Goldshore Stock and then apply it to test your longer-term investment strategies against Goldshore.

Goldshore OTC Stock Price History Data

The price series of Goldshore Resources for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19. The company completed 1:6 stock split on 4th of June 2021. Goldshore Resources completed dividends distribution on 2020-08-05.
OpenHighLowCloseVolume
01/27/2025
 0.19  0.19  0.19  0.19 
01/24/2025 0.19  0.19  0.19  0.19  1,500 
01/23/2025 0.19  0.19  0.19  0.19  793.00 
01/22/2025 0.18  0.19  0.18  0.19  14,835 
01/21/2025 0.20  0.20  0.19  0.19  4,200 
01/17/2025 0.19  0.21  0.19  0.21  44,300 
01/16/2025 0.19  0.19  0.19  0.19  8,700 
01/15/2025 0.20  0.20  0.19  0.19  16,726 
01/14/2025 0.19  0.19  0.19  0.19  1.00 
01/13/2025 0.20  0.20  0.18  0.19  50,841 
01/10/2025 0.21  0.21  0.20  0.20  10,250 
01/08/2025 0.21  0.21  0.21  0.21  19,000 
01/07/2025 0.20  0.21  0.20  0.20  13,446 
01/06/2025 0.18  0.20  0.18  0.20  37,970 
01/03/2025 0.18  0.18  0.18  0.18  11,000 
01/02/2025 0.17  0.18  0.17  0.18  10,900 
12/31/2024 0.17  0.17  0.17  0.17  34,125 
12/30/2024 0.17  0.17  0.17  0.17  31,750 
12/27/2024 0.15  0.17  0.15  0.17  13,401 
12/26/2024 0.17  0.17  0.17  0.17  1.00 
12/24/2024 0.17  0.17  0.17  0.17  79,135 
12/23/2024 0.16  0.16  0.16  0.16  29,000 
12/20/2024 0.17  0.17  0.16  0.16  86,245 
12/19/2024 0.17  0.17  0.17  0.17  7,000 
12/18/2024 0.18  0.18  0.18  0.18  1,000.00 
12/17/2024 0.16  0.16  0.16  0.16  22,200 
12/16/2024 0.16  0.17  0.16  0.17  12,830 
12/13/2024 0.18  0.18  0.18  0.18  21,100 
12/12/2024 0.18  0.18  0.18  0.18  9,000 
12/11/2024 0.19  0.19  0.18  0.18  6,000 
12/10/2024 0.19  0.19  0.18  0.19  89,246 
12/09/2024 0.19  0.19  0.19  0.19  100.00 
12/06/2024 0.21  0.21  0.20  0.20  6,499 
12/05/2024 0.21  0.21  0.21  0.21  43,900 
12/04/2024 0.21  0.21  0.20  0.21  27,380 
12/03/2024 0.19  0.20  0.19  0.20  73,500 
12/02/2024 0.18  0.18  0.18  0.18  32,500 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.19  0.19  0.18  0.18  50,000 
11/26/2024 0.18  0.18  0.18  0.18  56,102 
11/25/2024 0.19  0.19  0.18  0.18  107,008 
11/22/2024 0.19  0.19  0.19  0.19  25,000 
11/21/2024 0.19  0.19  0.19  0.19  19,520 
11/20/2024 0.20  0.20  0.20  0.20  42.00 
11/19/2024 0.20  0.20  0.19  0.20  13,374 
11/18/2024 0.19  0.20  0.18  0.20  40,885 
11/15/2024 0.18  0.18  0.18  0.18  9,800 
11/14/2024 0.18  0.19  0.17  0.18  15,375 
11/13/2024 0.20  0.20  0.17  0.17  18,280 
11/12/2024 0.19  0.19  0.18  0.19  71,851 
11/11/2024 0.20  0.20  0.19  0.19  146,400 
11/08/2024 0.22  0.22  0.21  0.21  52,324 
11/07/2024 0.23  0.23  0.22  0.23  23,400 
11/06/2024 0.24  0.24  0.22  0.22  47,274 
11/05/2024 0.24  0.25  0.24  0.25  39,635 
11/04/2024 0.24  0.25  0.24  0.24  23,300 
11/01/2024 0.26  0.27  0.25  0.25  45,050 
10/31/2024 0.25  0.25  0.24  0.24  43,991 
10/30/2024 0.26  0.26  0.25  0.25  23,556 
10/29/2024 0.28  0.28  0.26  0.26  36,600 
10/28/2024 0.26  0.26  0.25  0.26  58,996 

About Goldshore Resources OTC Stock history

Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources
Goldshore Resources Inc., a junior gold development company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It owns the Moss Lake gold project consisting of 3 contiguous mining claims located in Ontario. Goldshore Resources is traded on OTC Exchange in the United States.

Goldshore Resources OTC Stock Technical Analysis

Goldshore Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Goldshore Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldshore Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Goldshore Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldshore OTC Stock analysis

When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes