Goldshore Resources Stock Price History
GSHRF Stock | USD 0.19 0.00 0.00% |
If you're considering investing in Goldshore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.19, as last reported on the 27th of January, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Goldshore Resources holds Efficiency (Sharpe) Ratio of -0.0706, which attests that the entity had a -0.0706 % return per unit of risk over the last 3 months. Goldshore Resources exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldshore Resources' Risk Adjusted Performance of (0.05), standard deviation of 5.31, and Market Risk Adjusted Performance of (0.75) to validate the risk estimate we provide.
Goldshore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldshore |
Sharpe Ratio = -0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSHRF |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldshore Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding Goldshore Resources to a well-diversified portfolio.
Goldshore Resources OTC Stock Price History Chart
There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.26 |
Lowest Price | December 17, 2024 | 0.16 |
Goldshore Resources January 27, 2025 OTC Stock Price Synopsis
Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore OTC Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore OTC Stock.Goldshore Resources Price Rate Of Daily Change | 1.00 |
Goldshore Resources January 27, 2025 OTC Stock Price Analysis
Goldshore OTC Stock Price History Data
The price series of Goldshore Resources for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19. The company completed 1:6 stock split on 4th of June 2021. Goldshore Resources completed dividends distribution on 2020-08-05.Open | High | Low | Close | Volume | ||
01/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | ||
01/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
01/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 793.00 | |
01/22/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 14,835 | |
01/21/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 4,200 | |
01/17/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 44,300 | |
01/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 8,700 | |
01/15/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 16,726 | |
01/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/13/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 50,841 | |
01/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 10,250 | |
01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 19,000 | |
01/07/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 13,446 | |
01/06/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 37,970 | |
01/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 11,000 | |
01/02/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 10,900 | |
12/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 34,125 | |
12/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 31,750 | |
12/27/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 13,401 | |
12/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 79,135 | |
12/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29,000 | |
12/20/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 86,245 | |
12/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 | |
12/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22,200 | |
12/16/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 12,830 | |
12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21,100 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | |
12/11/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 6,000 | |
12/10/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 89,246 | |
12/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
12/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 6,499 | |
12/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 43,900 | |
12/04/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 27,380 | |
12/03/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 73,500 | |
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 32,500 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/27/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 50,000 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 56,102 | |
11/25/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 107,008 | |
11/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 25,000 | |
11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 19,520 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 42.00 | |
11/19/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 13,374 | |
11/18/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 40,885 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 9,800 | |
11/14/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 15,375 | |
11/13/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 18,280 | |
11/12/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 71,851 | |
11/11/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 146,400 | |
11/08/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 52,324 | |
11/07/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 23,400 | |
11/06/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 47,274 | |
11/05/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 39,635 | |
11/04/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 23,300 | |
11/01/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 45,050 | |
10/31/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 43,991 | |
10/30/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 23,556 | |
10/29/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 36,600 | |
10/28/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 58,996 |
About Goldshore Resources OTC Stock history
Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources
Goldshore Resources Inc., a junior gold development company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It owns the Moss Lake gold project consisting of 3 contiguous mining claims located in Ontario. Goldshore Resources is traded on OTC Exchange in the United States.
Goldshore Resources OTC Stock Technical Analysis
Goldshore Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Goldshore Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldshore OTC Stock analysis
When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |