Gatekeeper Systems Stock Price History

Stocks . Canada . 
Stock . Gatekeeper Systems
GSI Stock  CAD 0.54  0.04  6.90%   
Below is the normalized historical share price chart for Gatekeeper Systems extending back to February 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gatekeeper Systems stands at 0.54, as last reported on the 22nd of January, with the highest price reaching 0.58 and the lowest price hitting 0.51 during the day.
200 Day MA
0.6253
50 Day MA
0.6116
Beta
1.189
 
Yuan Drop
 
Covid
If you're considering investing in Gatekeeper Stock, it is important to understand the factors that can impact its price. Gatekeeper Systems holds Efficiency (Sharpe) Ratio of -0.0551, which attests that the entity had a -0.0551 % return per unit of risk over the last 3 months. Gatekeeper Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gatekeeper Systems' Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.3404, and Standard Deviation of 3.68 to validate the risk estimate we provide.
  
At this time, Gatekeeper Systems' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 69.5 M in 2025. . At this time, Gatekeeper Systems' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 28.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.83). Gatekeeper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSI

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gatekeeper Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gatekeeper Systems by adding Gatekeeper Systems to a well-diversified portfolio.
Price Book
2.9928
Enterprise Value Ebitda
9.7369
Price Sales
1.5113
Shares Float
82.5 M
Earnings Share
0.02

Gatekeeper Systems Stock Price History Chart

There are several ways to analyze Gatekeeper Stock price data. The simplest method is using a basic Gatekeeper candlestick price chart, which shows Gatekeeper Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.7
Lowest PriceJanuary 13, 20250.5

Gatekeeper Systems January 22, 2025 Stock Price Synopsis

Various analyses of Gatekeeper Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gatekeeper Stock. It can be used to describe the percentage change in the price of Gatekeeper Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gatekeeper Stock.
Gatekeeper Systems Price Daily Balance Of Power(0.57)
Gatekeeper Systems Accumulation Distribution 24,656 
Gatekeeper Systems Price Rate Of Daily Change 0.93 
Gatekeeper Systems Price Action Indicator(0.02)

Gatekeeper Systems January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gatekeeper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gatekeeper Systems intraday prices and daily technical indicators to check the level of noise trading in Gatekeeper Stock and then apply it to test your longer-term investment strategies against Gatekeeper.

Gatekeeper Stock Price History Data

The price series of Gatekeeper Systems for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.2 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.62.
OpenHighLowCloseVolume
01/21/2025 0.58  0.58  0.51  0.54  204,291 
01/20/2025 0.57  0.58  0.56  0.58  21,900 
01/17/2025 0.53  0.56  0.53  0.56  192,754 
01/16/2025 0.53  0.53  0.52  0.52  69,600 
01/15/2025 0.51  0.52  0.50  0.52  206,679 
01/14/2025 0.52  0.52  0.50  0.50  120,511 
01/13/2025 0.56  0.56  0.50  0.50  208,535 
01/10/2025 0.55  0.55  0.52  0.53  51,897 
01/09/2025 0.57  0.57  0.54  0.54  98,190 
01/08/2025 0.57  0.57  0.56  0.56  69,491 
01/07/2025 0.59  0.59  0.56  0.57  51,683 
01/06/2025 0.57  0.59  0.56  0.59  44,825 
01/03/2025 0.58  0.58  0.57  0.57  58,448 
01/02/2025 0.58  0.59  0.58  0.58  101,400 
12/31/2024 0.59  0.59  0.57  0.57  61,056 
12/30/2024 0.59  0.59  0.57  0.57  56,084 
12/27/2024 0.59  0.60  0.58  0.58  122,796 
12/24/2024 0.58  0.60  0.58  0.59  155,179 
12/23/2024 0.56  0.59  0.55  0.57  152,384 
12/20/2024 0.64  0.68  0.53  0.55  735,545 
12/19/2024 0.65  0.66  0.65  0.66  30,040 
12/18/2024 0.68  0.68  0.65  0.66  71,700 
12/17/2024 0.69  0.69  0.67  0.68  42,000 
12/16/2024 0.70  0.70  0.69  0.69  84,987 
12/13/2024 0.67  0.70  0.67  0.70  60,020 
12/12/2024 0.68  0.68  0.68  0.68  4,018 
12/11/2024 0.69  0.69  0.65  0.67  63,443 
12/10/2024 0.69  0.70  0.68  0.68  52,487 
12/09/2024 0.68  0.72  0.68  0.70  156,400 
12/06/2024 0.66  0.70  0.66  0.70  87,264 
12/05/2024 0.65  0.68  0.65  0.67  97,600 
12/04/2024 0.66  0.67  0.66  0.67  26,462 
12/03/2024 0.67  0.67  0.65  0.66  74,100 
12/02/2024 0.67  0.68  0.66  0.66  59,794 
11/29/2024 0.66  0.67  0.66  0.67  47,000 
11/28/2024 0.68  0.68  0.66  0.66  36,025 
11/27/2024 0.68  0.69  0.67  0.67  58,752 
11/26/2024 0.63  0.69  0.63  0.68  128,218 
11/25/2024 0.64  0.66  0.64  0.64  153,500 
11/22/2024 0.63  0.65  0.62  0.64  171,285 
11/21/2024 0.62  0.63  0.61  0.63  96,446 
11/20/2024 0.62  0.62  0.61  0.62  119,600 
11/19/2024 0.61  0.63  0.61  0.62  67,500 
11/18/2024 0.62  0.64  0.61  0.62  181,428 
11/15/2024 0.63  0.63  0.61  0.63  115,640 
11/14/2024 0.59  0.62  0.58  0.62  93,570 
11/13/2024 0.56  0.58  0.56  0.58  29,120 
11/12/2024 0.56  0.58  0.54  0.55  55,596 
11/11/2024 0.58  0.59  0.55  0.57  260,032 
11/08/2024 0.56  0.58  0.56  0.58  33,040 
11/07/2024 0.62  0.62  0.55  0.57  138,581 
11/06/2024 0.63  0.63  0.57  0.60  158,192 
11/05/2024 0.62  0.64  0.62  0.63  30,025 
11/04/2024 0.64  0.64  0.62  0.62  65,600 
11/01/2024 0.61  0.63  0.61  0.62  48,082 
10/31/2024 0.63  0.63  0.61  0.61  37,300 
10/30/2024 0.64  0.64  0.61  0.61  63,510 
10/29/2024 0.63  0.64  0.63  0.64  33,790 
10/28/2024 0.62  0.63  0.62  0.63  53,852 
10/25/2024 0.64  0.64  0.61  0.61  82,629 
10/24/2024 0.63  0.64  0.61  0.64  108,630 

About Gatekeeper Systems Stock history

Gatekeeper Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gatekeeper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gatekeeper Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gatekeeper Systems stock prices may prove useful in developing a viable investing in Gatekeeper Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.6 M69.5 M
Net Income Applicable To Common Shares2.2 M2.3 M

Gatekeeper Systems Quarterly Net Working Capital

16.7 Million

Gatekeeper Systems Stock Technical Analysis

Gatekeeper Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Gatekeeper Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gatekeeper Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Gatekeeper Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gatekeeper Systems' price direction in advance. Along with the technical and fundamental analysis of Gatekeeper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gatekeeper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.20)
Total Risk Alpha(0.34)
Treynor Ratio0.3304
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Gatekeeper Stock Analysis

When running Gatekeeper Systems' price analysis, check to measure Gatekeeper Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gatekeeper Systems is operating at the current time. Most of Gatekeeper Systems' value examination focuses on studying past and present price action to predict the probability of Gatekeeper Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gatekeeper Systems' price. Additionally, you may evaluate how the addition of Gatekeeper Systems to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY