Gmo Sgm Major Price History
GSMHXDelisted Fund | USD 23.33 0.00 0.00% |
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gmo Sgm stands at 23.33, as last reported on the 27th of November, with the highest price reaching 23.33 and the lowest price hitting 23.33 during the day. We have found twenty-five technical indicators for Gmo Sgm Major, which you can use to evaluate the volatility of the entity. Please check out Gmo Sgm's Downside Deviation of 3.21, risk adjusted performance of 0.0193, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GSMHX |
Based on monthly moving average Gmo Sgm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Sgm by adding Gmo Sgm to a well-diversified portfolio.
Gmo Sgm Mutual Fund Price History Chart
There are several ways to analyze Gmo Sgm Major Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Sgm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gmo Mutual Fund Price History Data
The price series of Gmo Sgm for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.23 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.14. The median price for the last 90 days is 23.05. The company completed dividends distribution on 12/11/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.33 | 23.33 | 23.33 | 23.33 | ||
07/24/2023 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
07/21/2023 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
07/20/2023 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
07/19/2023 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
07/18/2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
07/17/2023 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
07/14/2023 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
07/13/2023 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
07/12/2023 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
07/11/2023 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
07/10/2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
07/07/2023 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
07/06/2023 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
07/05/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
07/03/2023 | 28.10 | 28.10 | 23.34 | 23.34 | 1.00 | |
06/30/2023 | 28.14 | 28.14 | 23.37 | 23.37 | 1.00 | |
06/29/2023 | 28.00 | 28.00 | 23.25 | 23.25 | 1.00 | |
06/28/2023 | 27.89 | 27.89 | 23.16 | 23.16 | 1.00 | |
06/27/2023 | 27.92 | 27.92 | 23.19 | 23.19 | 1.00 | |
06/26/2023 | 27.93 | 27.93 | 23.20 | 23.20 | 1.00 | |
06/23/2023 | 27.91 | 27.91 | 23.18 | 23.18 | 1.00 | |
06/22/2023 | 27.88 | 27.88 | 23.15 | 23.15 | 1.00 | |
06/21/2023 | 27.87 | 27.87 | 23.15 | 23.15 | 1.00 | |
06/20/2023 | 27.91 | 27.91 | 23.18 | 23.18 | 1.00 | |
06/16/2023 | 27.87 | 27.87 | 23.15 | 23.15 | 1.00 | |
06/15/2023 | 27.67 | 27.67 | 22.98 | 22.98 | 1.00 | |
06/14/2023 | 27.71 | 27.71 | 23.01 | 23.01 | 1.00 | |
06/13/2023 | 27.68 | 27.68 | 22.99 | 22.99 | 1.00 | |
06/12/2023 | 27.64 | 27.64 | 22.96 | 22.96 | 1.00 | |
06/09/2023 | 27.61 | 27.61 | 22.93 | 22.93 | 1.00 | |
06/08/2023 | 27.63 | 27.63 | 22.95 | 22.95 | 1.00 | |
06/07/2023 | 27.68 | 27.68 | 22.99 | 22.99 | 1.00 | |
06/06/2023 | 27.54 | 27.54 | 22.87 | 22.87 | 1.00 | |
06/05/2023 | 27.53 | 27.53 | 22.86 | 22.86 | 1.00 | |
06/02/2023 | 27.63 | 27.63 | 22.95 | 22.95 | 1.00 | |
06/01/2023 | 27.49 | 27.49 | 22.83 | 22.83 | 1.00 | |
05/31/2023 | 27.48 | 27.48 | 22.82 | 22.82 | 1.00 | |
05/30/2023 | 27.58 | 27.58 | 22.91 | 22.91 | 1.00 | |
05/26/2023 | 27.76 | 27.76 | 23.05 | 23.05 | 1.00 | |
05/25/2023 | 27.65 | 27.65 | 22.96 | 22.96 | 1.00 | |
05/24/2023 | 27.70 | 27.70 | 23.00 | 23.00 | 1.00 | |
05/23/2023 | 27.79 | 27.79 | 23.08 | 23.08 | 1.00 | |
05/22/2023 | 27.82 | 27.82 | 23.10 | 23.10 | 1.00 | |
05/19/2023 | 27.73 | 27.73 | 23.03 | 23.03 | 1.00 | |
05/18/2023 | 27.78 | 27.78 | 23.07 | 23.07 | 1.00 | |
05/17/2023 | 27.74 | 27.74 | 23.04 | 23.04 | 1.00 | |
05/16/2023 | 27.86 | 27.86 | 23.14 | 23.14 | 1.00 | |
05/15/2023 | 27.86 | 27.86 | 23.14 | 23.14 | 1.00 | |
05/12/2023 | 27.68 | 27.68 | 22.99 | 22.99 | 1.00 | |
05/11/2023 | 27.74 | 27.74 | 23.04 | 23.04 | 1.00 | |
05/10/2023 | 27.76 | 27.76 | 23.05 | 23.05 | 1.00 | |
05/09/2023 | 27.82 | 27.82 | 23.10 | 23.10 | 1.00 | |
05/08/2023 | 27.94 | 27.94 | 23.20 | 23.20 | 1.00 | |
05/05/2023 | 27.94 | 27.94 | 23.20 | 23.20 | 1.00 | |
05/04/2023 | 27.72 | 27.72 | 23.02 | 23.02 | 1.00 | |
05/03/2023 | 27.71 | 27.71 | 23.01 | 23.01 | 1.00 | |
05/02/2023 | 27.76 | 27.76 | 23.05 | 23.05 | 1.00 | |
05/01/2023 | 27.98 | 27.98 | 23.24 | 23.24 | 1.00 | |
04/28/2023 | 27.94 | 27.94 | 23.20 | 23.20 | 1.00 | |
04/27/2023 | 27.97 | 27.97 | 23.23 | 23.23 | 1.00 |
About Gmo Sgm Mutual Fund history
Gmo Sgm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Sgm Major will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Sgm stock prices may prove useful in developing a viable investing in Gmo Sgm
The fund typically takes long and short positions in a range of global equity, bond, currency, and commodity markets using exchange-traded and over-the-counter futures, forward currency contracts, swaps, and index options. GMO Sgm is traded on NASDAQ Exchange in the United States.
Gmo Sgm Mutual Fund Technical Analysis
Gmo Sgm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Gmo Sgm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Sgm's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0193 | |||
Jensen Alpha | 0.0779 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Gmo Mutual Fund
If you are still planning to invest in Gmo Sgm Major check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gmo Sgm's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |