Gotham Enhanced 500 Etf Price History

GSPY Etf  USD 32.89  0.14  0.42%   
If you're considering investing in Gotham Etf, it is important to understand the factors that can impact its price. As of today, the current price of Gotham Enhanced stands at 32.89, as last reported on the 28th of November, with the highest price reaching 33.04 and the lowest price hitting 32.85 during the day. At this stage we consider Gotham Etf to be very steady. Gotham Enhanced 500 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gotham Enhanced 500, which you can use to evaluate the volatility of the entity. Please check out Gotham Enhanced's Market Risk Adjusted Performance of 0.1363, risk adjusted performance of 0.1191, and Downside Deviation of 0.8136 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Gotham Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGSPYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Gotham Enhanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
326.9 K

Gotham Enhanced Etf Price History Chart

There are several ways to analyze Gotham Enhanced 500 Etf price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202433.03
Lowest PriceSeptember 6, 202429.58

Gotham Enhanced November 28, 2024 Etf Price Synopsis

Various analyses of Gotham Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Etf. It can be used to describe the percentage change in the price of Gotham Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Etf.
Gotham Enhanced Price Rate Of Daily Change 1.00 
Gotham Enhanced Price Action Indicator(0.12)
Gotham Enhanced Accumulation Distribution 86.86 
Gotham Enhanced Price Daily Balance Of Power(0.74)

Gotham Enhanced November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Enhanced 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Enhanced intraday prices and daily technical indicators to check the level of noise trading in Gotham Enhanced 500 Etf and then apply it to test your longer-term investment strategies against Gotham.

Gotham Etf Price History Data

The price series of Gotham Enhanced for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.45 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.56. The median price for the last 90 days is 31.57.
OpenHighLowCloseVolume
11/27/2024 33.04  33.04  32.85  32.89  15,105 
11/26/2024 32.95  33.03  32.88  33.03  24,012 
11/25/2024 32.95  32.95  32.70  32.84  21,516 
11/22/2024 32.61  32.68  32.58  32.67  16,151 
11/21/2024 32.36  32.63  32.22  32.57  28,368 
11/20/2024 32.48  32.48  32.11  32.38  31,076 
11/19/2024 32.31  32.46  32.18  32.42  118,222 
11/18/2024 32.33  32.44  32.29  32.38  135,639 
11/15/2024 32.31  32.31  32.21  32.25  3,500 
11/14/2024 32.81  32.83  32.66  32.67  8,688 
11/13/2024 32.79  32.92  32.76  32.85  337,500 
11/12/2024 32.94  32.94  32.79  32.83  6,600 
11/11/2024 33.01  33.01  32.85  32.91  13,000 
11/08/2024 32.80  32.93  32.80  32.85  11,100 
11/07/2024 32.73  32.83  32.71  32.78  6,497 
11/06/2024 32.43  32.58  32.43  32.58  45,100 
11/05/2024 31.42  31.76  31.42  31.76  4,214 
11/04/2024 31.45  31.46  31.37  31.37  4,023 
11/01/2024 31.65  31.65  31.45  31.46  3,612 
10/31/2024 31.37  31.43  31.30  31.30  3,100 
10/30/2024 32.03  32.06  31.86  31.86  6,919 
10/29/2024 31.91  31.98  31.91  31.93  1,300 
10/28/2024 31.96  31.96  31.89  31.89  3,800 
10/25/2024 32.08  32.09  31.78  31.78  1,800 
10/24/2024 31.84  31.84  31.70  31.83  6,846 
10/23/2024 31.95  31.95  31.72  31.75  2,900 
10/22/2024 31.94  32.08  31.94  32.06  2,700 
10/21/2024 32.12  32.12  31.92  32.06  5,597 
10/18/2024 32.15  32.15  32.07  32.15  3,991 
10/17/2024 32.05  32.05  32.05  32.05  300.00 
10/16/2024 32.07  32.07  32.07  32.07  300.00 
10/15/2024 32.13  32.13  31.88  31.88  1,357 
10/14/2024 32.13  32.13  32.13  32.13  309.00 
10/11/2024 31.72  31.90  31.72  31.88  1,816 
10/10/2024 31.58  31.69  31.58  31.66  3,819 
10/09/2024 31.55  31.73  31.55  31.73  4,274 
10/08/2024 31.35  31.51  31.35  31.51  1,579 
10/07/2024 31.46  31.46  31.24  31.24  4,057 
10/04/2024 31.39  31.53  31.39  31.53  3,100 
10/03/2024 31.30  31.30  31.17  31.24  2,300 
10/02/2024 31.25  31.33  31.25  31.30  1,600 
10/01/2024 31.70  31.70  31.25  31.32  2,155 
09/30/2024 31.40  31.57  31.39  31.57  2,764 
09/27/2024 31.46  31.47  31.44  31.46  1,500 
09/26/2024 31.48  31.48  31.41  31.46  2,600 
09/25/2024 31.37  31.37  31.30  31.30  4,618 
09/24/2024 31.22  31.35  31.22  31.34  6,600 
09/23/2024 31.24  31.29  31.24  31.29  3,300 
09/20/2024 31.17  31.25  31.13  31.22  3,400 
09/19/2024 31.28  31.33  31.28  31.28  2,716 
09/18/2024 30.86  30.90  30.78  30.78  2,900 
09/17/2024 30.83  30.83  30.83  30.83  228.00 
09/16/2024 30.67  30.79  30.64  30.79  1,351,256 
09/13/2024 30.59  30.75  30.59  30.72  6,300 
09/12/2024 30.29  30.51  30.29  30.49  5,200 
09/11/2024 29.53  30.26  29.53  30.26  2,000 
09/10/2024 29.87  29.97  29.75  29.97  1,637 
09/09/2024 29.84  29.87  29.83  29.87  4,575 
09/06/2024 29.67  29.67  29.57  29.58  2,100 
09/05/2024 30.05  30.05  30.05  30.05  600.00 
09/04/2024 30.25  30.25  30.18  30.19  2,515 

About Gotham Enhanced Etf history

Gotham Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Enhanced 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Enhanced stock prices may prove useful in developing a viable investing in Gotham Enhanced
The fund is an actively-managed ETF that seeks to achieve its investment objective by generally investing in securities of issuers included in the SP 500 Index. Gotham Enhanced is traded on NYSEARCA Exchange in the United States.

Gotham Enhanced Etf Technical Analysis

Gotham Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Gotham Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Gotham Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Enhanced's price direction in advance. Along with the technical and fundamental analysis of Gotham Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gotham Enhanced 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gotham Enhanced's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gotham Enhanced 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Gotham Enhanced 500 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gotham Enhanced 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Gotham Enhanced 500 is measured differently than its book value, which is the value of Gotham that is recorded on the company's balance sheet. Investors also form their own opinion of Gotham Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Gotham Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gotham Enhanced's market value can be influenced by many factors that don't directly affect Gotham Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gotham Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gotham Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gotham Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.