Gotham Enhanced 500 Etf Price History
GSPY Etf | USD 32.89 0.14 0.42% |
If you're considering investing in Gotham Etf, it is important to understand the factors that can impact its price. As of today, the current price of Gotham Enhanced stands at 32.89, as last reported on the 28th of November, with the highest price reaching 33.04 and the lowest price hitting 32.85 during the day. At this stage we consider Gotham Etf to be very steady. Gotham Enhanced 500 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gotham Enhanced 500, which you can use to evaluate the volatility of the entity. Please check out Gotham Enhanced's Market Risk Adjusted Performance of 0.1363, risk adjusted performance of 0.1191, and Downside Deviation of 0.8136 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Gotham Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Gotham |
Sharpe Ratio = 0.1384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GSPY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gotham Enhanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 326.9 K |
Gotham Enhanced Etf Price History Chart
There are several ways to analyze Gotham Enhanced 500 Etf price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 33.03 |
Lowest Price | September 6, 2024 | 29.58 |
Gotham Enhanced November 28, 2024 Etf Price Synopsis
Various analyses of Gotham Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Etf. It can be used to describe the percentage change in the price of Gotham Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Etf.Gotham Enhanced Price Rate Of Daily Change | 1.00 | |
Gotham Enhanced Price Action Indicator | (0.12) | |
Gotham Enhanced Accumulation Distribution | 86.86 | |
Gotham Enhanced Price Daily Balance Of Power | (0.74) |
Gotham Enhanced November 28, 2024 Etf Price Analysis
Gotham Etf Price History Data
The price series of Gotham Enhanced for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.45 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.56. The median price for the last 90 days is 31.57.Open | High | Low | Close | Volume | ||
11/27/2024 | 33.04 | 33.04 | 32.85 | 32.89 | 15,105 | |
11/26/2024 | 32.95 | 33.03 | 32.88 | 33.03 | 24,012 | |
11/25/2024 | 32.95 | 32.95 | 32.70 | 32.84 | 21,516 | |
11/22/2024 | 32.61 | 32.68 | 32.58 | 32.67 | 16,151 | |
11/21/2024 | 32.36 | 32.63 | 32.22 | 32.57 | 28,368 | |
11/20/2024 | 32.48 | 32.48 | 32.11 | 32.38 | 31,076 | |
11/19/2024 | 32.31 | 32.46 | 32.18 | 32.42 | 118,222 | |
11/18/2024 | 32.33 | 32.44 | 32.29 | 32.38 | 135,639 | |
11/15/2024 | 32.31 | 32.31 | 32.21 | 32.25 | 3,500 | |
11/14/2024 | 32.81 | 32.83 | 32.66 | 32.67 | 8,688 | |
11/13/2024 | 32.79 | 32.92 | 32.76 | 32.85 | 337,500 | |
11/12/2024 | 32.94 | 32.94 | 32.79 | 32.83 | 6,600 | |
11/11/2024 | 33.01 | 33.01 | 32.85 | 32.91 | 13,000 | |
11/08/2024 | 32.80 | 32.93 | 32.80 | 32.85 | 11,100 | |
11/07/2024 | 32.73 | 32.83 | 32.71 | 32.78 | 6,497 | |
11/06/2024 | 32.43 | 32.58 | 32.43 | 32.58 | 45,100 | |
11/05/2024 | 31.42 | 31.76 | 31.42 | 31.76 | 4,214 | |
11/04/2024 | 31.45 | 31.46 | 31.37 | 31.37 | 4,023 | |
11/01/2024 | 31.65 | 31.65 | 31.45 | 31.46 | 3,612 | |
10/31/2024 | 31.37 | 31.43 | 31.30 | 31.30 | 3,100 | |
10/30/2024 | 32.03 | 32.06 | 31.86 | 31.86 | 6,919 | |
10/29/2024 | 31.91 | 31.98 | 31.91 | 31.93 | 1,300 | |
10/28/2024 | 31.96 | 31.96 | 31.89 | 31.89 | 3,800 | |
10/25/2024 | 32.08 | 32.09 | 31.78 | 31.78 | 1,800 | |
10/24/2024 | 31.84 | 31.84 | 31.70 | 31.83 | 6,846 | |
10/23/2024 | 31.95 | 31.95 | 31.72 | 31.75 | 2,900 | |
10/22/2024 | 31.94 | 32.08 | 31.94 | 32.06 | 2,700 | |
10/21/2024 | 32.12 | 32.12 | 31.92 | 32.06 | 5,597 | |
10/18/2024 | 32.15 | 32.15 | 32.07 | 32.15 | 3,991 | |
10/17/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 300.00 | |
10/16/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 300.00 | |
10/15/2024 | 32.13 | 32.13 | 31.88 | 31.88 | 1,357 | |
10/14/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 309.00 | |
10/11/2024 | 31.72 | 31.90 | 31.72 | 31.88 | 1,816 | |
10/10/2024 | 31.58 | 31.69 | 31.58 | 31.66 | 3,819 | |
10/09/2024 | 31.55 | 31.73 | 31.55 | 31.73 | 4,274 | |
10/08/2024 | 31.35 | 31.51 | 31.35 | 31.51 | 1,579 | |
10/07/2024 | 31.46 | 31.46 | 31.24 | 31.24 | 4,057 | |
10/04/2024 | 31.39 | 31.53 | 31.39 | 31.53 | 3,100 | |
10/03/2024 | 31.30 | 31.30 | 31.17 | 31.24 | 2,300 | |
10/02/2024 | 31.25 | 31.33 | 31.25 | 31.30 | 1,600 | |
10/01/2024 | 31.70 | 31.70 | 31.25 | 31.32 | 2,155 | |
09/30/2024 | 31.40 | 31.57 | 31.39 | 31.57 | 2,764 | |
09/27/2024 | 31.46 | 31.47 | 31.44 | 31.46 | 1,500 | |
09/26/2024 | 31.48 | 31.48 | 31.41 | 31.46 | 2,600 | |
09/25/2024 | 31.37 | 31.37 | 31.30 | 31.30 | 4,618 | |
09/24/2024 | 31.22 | 31.35 | 31.22 | 31.34 | 6,600 | |
09/23/2024 | 31.24 | 31.29 | 31.24 | 31.29 | 3,300 | |
09/20/2024 | 31.17 | 31.25 | 31.13 | 31.22 | 3,400 | |
09/19/2024 | 31.28 | 31.33 | 31.28 | 31.28 | 2,716 | |
09/18/2024 | 30.86 | 30.90 | 30.78 | 30.78 | 2,900 | |
09/17/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 228.00 | |
09/16/2024 | 30.67 | 30.79 | 30.64 | 30.79 | 1,351,256 | |
09/13/2024 | 30.59 | 30.75 | 30.59 | 30.72 | 6,300 | |
09/12/2024 | 30.29 | 30.51 | 30.29 | 30.49 | 5,200 | |
09/11/2024 | 29.53 | 30.26 | 29.53 | 30.26 | 2,000 | |
09/10/2024 | 29.87 | 29.97 | 29.75 | 29.97 | 1,637 | |
09/09/2024 | 29.84 | 29.87 | 29.83 | 29.87 | 4,575 | |
09/06/2024 | 29.67 | 29.67 | 29.57 | 29.58 | 2,100 | |
09/05/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 600.00 | |
09/04/2024 | 30.25 | 30.25 | 30.18 | 30.19 | 2,515 |
About Gotham Enhanced Etf history
Gotham Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Enhanced 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Enhanced stock prices may prove useful in developing a viable investing in Gotham Enhanced
The fund is an actively-managed ETF that seeks to achieve its investment objective by generally investing in securities of issuers included in the SP 500 Index. Gotham Enhanced is traded on NYSEARCA Exchange in the United States.
Gotham Enhanced Etf Technical Analysis
Gotham Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Gotham Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gotham Enhanced's price direction in advance. Along with the technical and fundamental analysis of Gotham Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1191 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gotham Enhanced 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Gotham Enhanced 500 is measured differently than its book value, which is the value of Gotham that is recorded on the company's balance sheet. Investors also form their own opinion of Gotham Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Gotham Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gotham Enhanced's market value can be influenced by many factors that don't directly affect Gotham Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gotham Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gotham Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gotham Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.