GSR II Meteora Price History

GSRMRDelisted Stock  USD 3.14  0.11  3.63%   
If you're considering investing in GSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSR II stands at 3.14, as last reported on the 28th of November, with the highest price reaching 3.35 and the lowest price hitting 2.81 during the day. We have found thirty technical indicators for GSR II Meteora, which you can use to evaluate the volatility of the firm. Please check out GSR II's market risk adjusted performance of 2.29, and Risk Adjusted Performance of 0.1784 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GSRMR
Based on monthly moving average GSR II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSR II by adding GSR II to a well-diversified portfolio.

GSR II Stock Price History Chart

There are several ways to analyze GSR Stock price data. The simplest method is using a basic GSR candlestick price chart, which shows GSR II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GSR Stock Price History Data

The price series of GSR II for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.46 with a coefficient of variation of 44.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.41. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
11/28/2024
 3.03  3.35  2.81  3.14 
06/30/2023 3.03  3.35  2.81  3.14  93,944 
06/29/2023 2.48  3.31  2.48  2.62  95,900 
06/28/2023 2.60  2.80  2.49  2.50  163,027 
06/27/2023 2.75  2.75  2.58  2.60  10,200 
06/26/2023 2.90  3.00  2.70  2.70  103,700 
06/23/2023 2.90  3.18  2.72  2.93  66,100 
06/22/2023 2.77  2.90  2.64  2.89  36,583 
06/21/2023 3.17  3.17  2.90  2.96  50,900 
06/20/2023 2.64  3.05  2.50  2.90  336,110 
06/16/2023 1.65  1.65  1.65  1.65  300.00 
06/15/2023 1.75  1.75  1.75  1.75  1.00 
06/14/2023 1.70  1.87  1.70  1.75  14,000 
06/13/2023 1.70  1.70  1.70  1.70  100.00 
06/12/2023 1.68  1.68  1.68  1.68  1.00 
06/09/2023 1.60  1.68  1.60  1.68  2,271 
06/08/2023 1.44  1.58  1.44  1.50  41,000 
06/07/2023 1.44  1.44  1.44  1.44  3.00 
06/06/2023 1.37  1.44  1.37  1.44  1,400 
06/05/2023 1.06  1.38  1.04  1.38  1,600 
06/02/2023 1.38  1.38  1.38  1.38  1.00 
06/01/2023 1.36  1.38  1.35  1.38  3,800 
05/31/2023 1.32  1.47  1.22  1.22  5,700 
05/30/2023 1.20  1.24  1.14  1.22  2,100 
05/26/2023 1.25  1.42  1.17  1.38  2,400 
05/25/2023 1.43  1.43  1.42  1.42  1,332 
05/24/2023 1.05  1.38  1.05  1.37  1,030 
05/23/2023 1.26  1.26  0.95  1.26  1,061 
05/22/2023 1.25  1.25  1.25  1.25  4.00 
05/19/2023 1.35  1.38  1.25  1.25  13,800 
05/18/2023 1.20  1.21  1.20  1.21  52,111 
05/17/2023 1.20  1.20  1.20  1.20  1.00 
05/16/2023 1.20  1.20  1.20  1.20  1.00 
05/15/2023 1.20  1.20  1.20  1.20  100.00 
05/12/2023 1.20  1.22  1.14  1.20  16,078 
05/11/2023 1.20  1.20  1.20  1.20  6,400 
05/10/2023 1.20  1.20  1.19  1.19  2,000 
05/09/2023 1.20  1.20  1.20  1.20  1.00 
05/08/2023 1.20  1.20  1.20  1.20  7,646 
05/05/2023 1.16  1.25  1.16  1.20  16,800 
05/04/2023 1.24  1.24  1.24  1.24  1.00 
05/03/2023 1.24  1.24  1.24  1.24  1.00 
05/02/2023 1.24  1.24  1.24  1.24  1.00 
05/01/2023 1.24  1.24  1.24  1.24  1.00 
04/28/2023 1.24  1.24  1.24  1.24  1.00 
04/27/2023 1.35  1.35  1.10  1.24  700.00 
04/26/2023 1.37  1.38  1.00  1.20  1,300 
04/25/2023 1.20  1.20  1.20  1.20  1.00 
04/24/2023 1.20  1.20  1.20  1.20  1.00 
04/21/2023 1.20  1.20  1.20  1.20  1.00 
04/20/2023 1.14  1.20  1.14  1.20  2,100 
04/19/2023 1.04  1.04  1.04  1.04  700.00 
04/18/2023 1.30  1.30  1.00  1.04  13,400 
04/17/2023 0.82  1.25  0.82  1.00  21,249 
04/14/2023 0.77  0.95  0.71  0.79  37,692 
04/13/2023 0.71  0.71  0.71  0.71  500.00 
04/12/2023 0.68  0.71  0.68  0.71  22,878 
04/11/2023 0.69  0.69  0.69  0.69  8,360 
04/10/2023 0.67  0.69  0.67  0.68  4,400 
04/06/2023 0.70  0.70  0.70  0.70  200.00 
04/05/2023 0.78  0.78  0.78  0.78  400.00 

About GSR II Stock history

GSR II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSR II Meteora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSR II stock prices may prove useful in developing a viable investing in GSR II
GSR II Meteora Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2021 and is based in Boca Raton, Florida. Gsr II is traded on NASDAQ Exchange in the United States.

GSR II Stock Technical Analysis

GSR II technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GSR II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSR II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

GSR II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSR II's price direction in advance. Along with the technical and fundamental analysis of GSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in GSR Stock

If you are still planning to invest in GSR II Meteora check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GSR II's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios