Goldman Sachs Activebeta Etf Price History

GSSC Etf  USD 70.95  0.76  1.06%   
Below is the normalized historical share price chart for Goldman Sachs ActiveBeta extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 70.95, as last reported on the 1st of February, with the highest price reaching 70.95 and the lowest price hitting 70.95 during the day.
3 y Volatility
22.86
200 Day MA
67.6955
1 y Volatility
21.15
50 Day MA
71.9712
Inception Date
2017-06-28
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. At this point, Goldman Sachs is very steady. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.0527, which attests that the entity had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of 0.06, market risk adjusted performance of 0.1568, and Downside Deviation of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.0747%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGSSCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202475.74
Lowest PriceJanuary 10, 202567.69

Goldman Sachs February 1, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.38)

Goldman Sachs February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.05 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.5. The median price for the last 90 days is 71.44. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
02/01/2025
 71.71  70.95  70.95  70.95 
01/31/2025 71.71  72.03  70.65  70.95  11,700 
01/30/2025 71.63  72.07  71.59  71.71  9,307 
01/29/2025 71.34  71.47  70.53  71.09  15,410 
01/28/2025 70.90  71.45  70.87  71.26  14,628 
01/27/2025 70.58  71.72  70.58  70.96  21,100 
01/24/2025 71.29  71.68  71.18  71.44  106,700 
01/23/2025 71.07  71.70  70.95  71.52  23,206 
01/22/2025 71.79  71.79  71.30  71.40  14,200 
01/21/2025 71.11  71.92  71.11  71.92  15,779 
01/17/2025 70.92  70.92  70.51  70.58  15,288 
01/16/2025 70.31  70.56  69.83  70.39  18,085 
01/15/2025 70.40  70.41  69.75  70.23  16,319 
01/14/2025 68.63  68.88  68.04  68.79  18,219 
01/13/2025 66.93  68.09  66.93  68.06  26,112 
01/10/2025 68.11  68.11  67.18  67.69  77,117 
01/08/2025 68.81  69.25  68.30  69.20  31,037 
01/07/2025 69.87  70.15  68.80  69.22  21,134 
01/06/2025 70.35  70.86  69.71  69.83  59,366 
01/03/2025 69.10  69.98  68.91  69.77  80,741 
01/02/2025 69.85  69.91  68.69  68.98  20,409 
12/31/2024 69.40  69.55  68.80  69.13  43,620 
12/30/2024 68.76  69.24  68.07  69.00  54,030 
12/27/2024 70.13  70.26  68.87  69.38  42,398 
12/26/2024 69.42  70.53  69.30  70.45  25,345 
12/24/2024 69.31  69.83  69.07  69.83  16,001 
12/23/2024 69.14  69.38  68.71  69.25  30,524 
12/20/2024 68.57  70.21  68.55  69.35  30,381 
12/19/2024 69.96  70.20  68.78  69.03  42,321 
12/18/2024 72.62  72.75  68.71  68.93  40,423 
12/17/2024 73.15  73.15  72.24  72.40  36,013 
12/16/2024 72.90  73.60  72.90  73.13  44,715 
12/13/2024 73.43  73.49  72.61  73.10  23,675 
12/12/2024 74.26  74.40  73.54  73.68  46,472 
12/11/2024 74.46  74.85  74.29  74.57  110,341 
12/10/2024 74.15  74.67  73.72  74.03  79,402 
12/09/2024 74.99  75.30  74.23  74.24  50,563 
12/06/2024 74.69  74.84  74.38  74.71  21,230 
12/05/2024 75.34  75.34  74.51  74.51  23,816 
12/04/2024 75.29  75.51  74.98  75.51  13,164 
12/03/2024 75.64  75.64  74.88  75.07  17,559 
12/02/2024 75.19  75.92  75.00  75.70  24,820 
11/29/2024 75.51  75.61  75.27  75.37  12,594 
11/27/2024 75.75  76.02  75.14  75.19  16,854 
11/26/2024 75.58  75.58  74.99  75.24  25,216 
11/25/2024 75.49  76.52  75.49  75.74  42,979 
11/22/2024 73.67  74.66  73.67  74.64  19,275 
11/21/2024 72.33  73.56  72.33  73.36  39,756 
11/20/2024 71.88  72.02  71.32  72.02  15,836 
11/19/2024 70.84  72.08  70.84  72.07  31,770 
11/18/2024 71.79  72.23  71.44  71.62  72,381 
11/15/2024 72.45  72.45  71.32  71.51  21,241 
11/14/2024 73.67  73.67  72.35  72.46  49,455 
11/13/2024 74.65  74.98  73.57  73.57  28,144 
11/12/2024 75.06  75.57  74.13  74.22  37,146 
11/11/2024 75.06  75.65  74.93  75.48  16,864 
11/08/2024 73.66  74.26  73.65  74.26  18,545 
11/07/2024 74.09  74.39  73.66  73.66  22,252 
11/06/2024 72.74  74.16  72.52  74.00  35,779 
11/05/2024 68.80  69.59  68.73  69.59  33,737 
11/04/2024 68.04  68.76  68.04  68.24  39,284 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its index, in depositary receipts representing securities included in the index and in underlying stocks in respect of depositary receipts included in its index. GS Activebeta is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.