GSTechnologies (UK) Price History
GST Stock | 1.83 0.02 1.08% |
If you're considering investing in GSTechnologies Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSTechnologies stands at 1.83, as last reported on the 3rd of February, with the highest price reaching 1.89 and the lowest price hitting 1.80 during the day. GSTechnologies appears to be extremely dangerous, given 3 months investment horizon. GSTechnologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. By analyzing GSTechnologies' technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize GSTechnologies' market risk adjusted performance of 0.516, and Risk Adjusted Performance of 0.1033 to validate if our risk estimates are consistent with your expectations.
GSTechnologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GSTechnologies |
Sharpe Ratio = 0.1124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.34 actual daily | 74 74% of assets are less volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GSTechnologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSTechnologies by adding it to a well-diversified portfolio.
GSTechnologies Stock Price History Chart
There are several ways to analyze GSTechnologies Stock price data. The simplest method is using a basic GSTechnologies candlestick price chart, which shows GSTechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 3.3 |
Lowest Price | November 7, 2024 | 1.02 |
GSTechnologies February 3, 2025 Stock Price Synopsis
Various analyses of GSTechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSTechnologies Stock. It can be used to describe the percentage change in the price of GSTechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSTechnologies Stock.GSTechnologies Price Rate Of Daily Change | 0.99 | |
GSTechnologies Price Action Indicator | (0.02) | |
GSTechnologies Price Daily Balance Of Power | (0.22) |
GSTechnologies February 3, 2025 Stock Price Analysis
GSTechnologies Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 1.85 | 1.89 | 1.80 | 1.83 | ||
01/31/2025 | 1.85 | 1.89 | 1.80 | 1.83 | 9,804,842 | |
01/30/2025 | 1.95 | 1.98 | 1.83 | 1.85 | 12,726,624 | |
01/29/2025 | 1.90 | 2.02 | 1.85 | 1.95 | 15,465,840 | |
01/28/2025 | 2.00 | 2.01 | 1.81 | 1.95 | 34,361,972 | |
01/27/2025 | 2.12 | 2.12 | 1.96 | 2.00 | 15,104,781 | |
01/24/2025 | 2.08 | 2.19 | 2.05 | 2.13 | 22,337,748 | |
01/23/2025 | 2.17 | 2.19 | 2.02 | 2.08 | 13,914,909 | |
01/22/2025 | 1.98 | 2.20 | 1.90 | 2.17 | 39,843,787 | |
01/21/2025 | 2.08 | 2.09 | 1.93 | 1.98 | 31,021,915 | |
01/20/2025 | 2.10 | 2.27 | 2.05 | 2.08 | 38,825,313 | |
01/17/2025 | 2.25 | 2.35 | 2.08 | 2.15 | 51,231,776 | |
01/16/2025 | 2.00 | 2.40 | 1.97 | 2.30 | 73,698,311 | |
01/15/2025 | 2.05 | 2.10 | 1.91 | 1.97 | 58,475,685 | |
01/14/2025 | 1.90 | 2.30 | 1.83 | 2.00 | 146,098,143 | |
01/13/2025 | 2.68 | 2.78 | 2.42 | 2.74 | 40,032,875 | |
01/10/2025 | 3.03 | 3.04 | 2.62 | 2.69 | 42,349,214 | |
01/09/2025 | 3.10 | 3.19 | 2.91 | 3.05 | 21,187,253 | |
01/08/2025 | 3.00 | 3.20 | 2.68 | 3.10 | 48,537,630 | |
01/07/2025 | 3.33 | 3.39 | 2.93 | 2.95 | 40,250,116 | |
01/06/2025 | 3.33 | 3.65 | 3.20 | 3.30 | 71,781,389 | |
01/03/2025 | 2.88 | 3.49 | 2.80 | 3.30 | 115,995,881 | |
01/02/2025 | 2.80 | 2.90 | 2.52 | 2.90 | 70,243,984 | |
12/31/2024 | 2.58 | 2.85 | 2.55 | 2.80 | 51,436,358 | |
12/30/2024 | 2.25 | 2.69 | 2.13 | 2.55 | 54,427,862 | |
12/27/2024 | 2.08 | 2.30 | 2.06 | 2.20 | 23,472,701 | |
12/24/2024 | 1.99 | 2.19 | 1.99 | 2.08 | 15,768,737 | |
12/23/2024 | 1.78 | 2.07 | 1.78 | 1.90 | 39,259,545 | |
12/20/2024 | 1.60 | 1.89 | 1.59 | 1.78 | 22,311,556 | |
12/19/2024 | 1.58 | 1.65 | 1.51 | 1.60 | 20,028,020 | |
12/18/2024 | 1.63 | 1.70 | 1.45 | 1.60 | 23,457,440 | |
12/17/2024 | 1.93 | 2.07 | 1.46 | 1.63 | 87,336,825 | |
12/16/2024 | 1.80 | 2.00 | 1.75 | 1.90 | 42,033,168 | |
12/13/2024 | 1.55 | 1.89 | 1.55 | 1.80 | 55,353,083 | |
12/12/2024 | 1.58 | 1.65 | 1.50 | 1.58 | 12,714,580 | |
12/11/2024 | 1.48 | 1.64 | 1.40 | 1.58 | 63,753,354 | |
12/10/2024 | 1.43 | 1.45 | 1.30 | 1.41 | 17,975,218 | |
12/09/2024 | 1.43 | 1.45 | 1.35 | 1.45 | 10,687,095 | |
12/06/2024 | 1.30 | 1.45 | 1.23 | 1.40 | 15,741,025 | |
12/05/2024 | 1.25 | 1.33 | 1.20 | 1.28 | 13,573,980 | |
12/04/2024 | 1.25 | 1.30 | 1.20 | 1.25 | 3,505,710 | |
12/03/2024 | 1.27 | 1.29 | 1.21 | 1.25 | 16,491,761 | |
12/02/2024 | 1.33 | 1.50 | 1.27 | 1.27 | 18,622,127 | |
11/29/2024 | 1.33 | 1.34 | 1.26 | 1.30 | 6,701,496 | |
11/28/2024 | 1.35 | 1.45 | 1.27 | 1.33 | 10,436,818 | |
11/27/2024 | 1.27 | 1.39 | 1.23 | 1.35 | 12,545,511 | |
11/26/2024 | 1.38 | 1.40 | 1.25 | 1.38 | 10,438,254 | |
11/25/2024 | 1.38 | 1.48 | 1.33 | 1.38 | 15,183,970 | |
11/22/2024 | 1.33 | 1.40 | 1.25 | 1.37 | 20,548,178 | |
11/21/2024 | 1.43 | 1.45 | 1.22 | 1.33 | 33,403,541 | |
11/20/2024 | 1.50 | 1.55 | 1.37 | 1.43 | 15,028,992 | |
11/19/2024 | 1.35 | 1.63 | 1.30 | 1.53 | 99,704,575 | |
11/18/2024 | 1.23 | 1.29 | 1.20 | 1.25 | 19,647,541 | |
11/15/2024 | 1.10 | 1.25 | 1.07 | 1.23 | 24,477,799 | |
11/14/2024 | 1.18 | 1.18 | 1.10 | 1.10 | 12,480,628 | |
11/13/2024 | 1.15 | 1.22 | 1.11 | 1.18 | 12,509,097 | |
11/12/2024 | 1.17 | 1.23 | 1.10 | 1.15 | 14,984,925 | |
11/11/2024 | 1.15 | 1.23 | 1.14 | 1.16 | 19,494,438 | |
11/08/2024 | 1.04 | 1.18 | 1.04 | 1.15 | 18,619,063 | |
11/07/2024 | 1.16 | 1.17 | 1.00 | 1.02 | 18,778,947 | |
11/06/2024 | 1.27 | 1.38 | 1.12 | 1.16 | 38,530,502 |
About GSTechnologies Stock history
GSTechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSTechnologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSTechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSTechnologies stock prices may prove useful in developing a viable investing in GSTechnologies
GSTechnologies Stock Technical Analysis
GSTechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
GSTechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSTechnologies' price direction in advance. Along with the technical and fundamental analysis of GSTechnologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSTechnologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 0.8015 | |||
Total Risk Alpha | 0.2444 | |||
Sortino Ratio | 0.1049 | |||
Treynor Ratio | 0.506 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GSTechnologies Stock analysis
When running GSTechnologies' price analysis, check to measure GSTechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSTechnologies is operating at the current time. Most of GSTechnologies' value examination focuses on studying past and present price action to predict the probability of GSTechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSTechnologies' price. Additionally, you may evaluate how the addition of GSTechnologies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |