GSTechnologies (UK) Price History

GST Stock   1.83  0.02  1.08%   
If you're considering investing in GSTechnologies Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSTechnologies stands at 1.83, as last reported on the 3rd of February, with the highest price reaching 1.89 and the lowest price hitting 1.80 during the day. GSTechnologies appears to be extremely dangerous, given 3 months investment horizon. GSTechnologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. By analyzing GSTechnologies' technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize GSTechnologies' market risk adjusted performance of 0.516, and Risk Adjusted Performance of 0.1033 to validate if our risk estimates are consistent with your expectations.
  
GSTechnologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GSTechnologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSTechnologies by adding it to a well-diversified portfolio.

GSTechnologies Stock Price History Chart

There are several ways to analyze GSTechnologies Stock price data. The simplest method is using a basic GSTechnologies candlestick price chart, which shows GSTechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.3
Lowest PriceNovember 7, 20241.02

GSTechnologies February 3, 2025 Stock Price Synopsis

Various analyses of GSTechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSTechnologies Stock. It can be used to describe the percentage change in the price of GSTechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSTechnologies Stock.
GSTechnologies Price Rate Of Daily Change 0.99 
GSTechnologies Price Action Indicator(0.02)
GSTechnologies Price Daily Balance Of Power(0.22)

GSTechnologies February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSTechnologies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GSTechnologies intraday prices and daily technical indicators to check the level of noise trading in GSTechnologies Stock and then apply it to test your longer-term investment strategies against GSTechnologies.

GSTechnologies Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 1.85  1.89  1.80  1.83 
01/31/2025 1.85  1.89  1.80  1.83  9,804,842 
01/30/2025 1.95  1.98  1.83  1.85  12,726,624 
01/29/2025 1.90  2.02  1.85  1.95  15,465,840 
01/28/2025 2.00  2.01  1.81  1.95  34,361,972 
01/27/2025 2.12  2.12  1.96  2.00  15,104,781 
01/24/2025 2.08  2.19  2.05  2.13  22,337,748 
01/23/2025 2.17  2.19  2.02  2.08  13,914,909 
01/22/2025 1.98  2.20  1.90  2.17  39,843,787 
01/21/2025 2.08  2.09  1.93  1.98  31,021,915 
01/20/2025 2.10  2.27  2.05  2.08  38,825,313 
01/17/2025 2.25  2.35  2.08  2.15  51,231,776 
01/16/2025 2.00  2.40  1.97  2.30  73,698,311 
01/15/2025 2.05  2.10  1.91  1.97  58,475,685 
01/14/2025 1.90  2.30  1.83  2.00  146,098,143 
01/13/2025 2.68  2.78  2.42  2.74  40,032,875 
01/10/2025 3.03  3.04  2.62  2.69  42,349,214 
01/09/2025 3.10  3.19  2.91  3.05  21,187,253 
01/08/2025 3.00  3.20  2.68  3.10  48,537,630 
01/07/2025 3.33  3.39  2.93  2.95  40,250,116 
01/06/2025 3.33  3.65  3.20  3.30  71,781,389 
01/03/2025 2.88  3.49  2.80  3.30  115,995,881 
01/02/2025 2.80  2.90  2.52  2.90  70,243,984 
12/31/2024 2.58  2.85  2.55  2.80  51,436,358 
12/30/2024 2.25  2.69  2.13  2.55  54,427,862 
12/27/2024 2.08  2.30  2.06  2.20  23,472,701 
12/24/2024 1.99  2.19  1.99  2.08  15,768,737 
12/23/2024 1.78  2.07  1.78  1.90  39,259,545 
12/20/2024 1.60  1.89  1.59  1.78  22,311,556 
12/19/2024 1.58  1.65  1.51  1.60  20,028,020 
12/18/2024 1.63  1.70  1.45  1.60  23,457,440 
12/17/2024 1.93  2.07  1.46  1.63  87,336,825 
12/16/2024 1.80  2.00  1.75  1.90  42,033,168 
12/13/2024 1.55  1.89  1.55  1.80  55,353,083 
12/12/2024 1.58  1.65  1.50  1.58  12,714,580 
12/11/2024 1.48  1.64  1.40  1.58  63,753,354 
12/10/2024 1.43  1.45  1.30  1.41  17,975,218 
12/09/2024 1.43  1.45  1.35  1.45  10,687,095 
12/06/2024 1.30  1.45  1.23  1.40  15,741,025 
12/05/2024 1.25  1.33  1.20  1.28  13,573,980 
12/04/2024 1.25  1.30  1.20  1.25  3,505,710 
12/03/2024 1.27  1.29  1.21  1.25  16,491,761 
12/02/2024 1.33  1.50  1.27  1.27  18,622,127 
11/29/2024 1.33  1.34  1.26  1.30  6,701,496 
11/28/2024 1.35  1.45  1.27  1.33  10,436,818 
11/27/2024 1.27  1.39  1.23  1.35  12,545,511 
11/26/2024 1.38  1.40  1.25  1.38  10,438,254 
11/25/2024 1.38  1.48  1.33  1.38  15,183,970 
11/22/2024 1.33  1.40  1.25  1.37  20,548,178 
11/21/2024 1.43  1.45  1.22  1.33  33,403,541 
11/20/2024 1.50  1.55  1.37  1.43  15,028,992 
11/19/2024 1.35  1.63  1.30  1.53  99,704,575 
11/18/2024 1.23  1.29  1.20  1.25  19,647,541 
11/15/2024 1.10  1.25  1.07  1.23  24,477,799 
11/14/2024 1.18  1.18  1.10  1.10  12,480,628 
11/13/2024 1.15  1.22  1.11  1.18  12,509,097 
11/12/2024 1.17  1.23  1.10  1.15  14,984,925 
11/11/2024 1.15  1.23  1.14  1.16  19,494,438 
11/08/2024 1.04  1.18  1.04  1.15  18,619,063 
11/07/2024 1.16  1.17  1.00  1.02  18,778,947 
11/06/2024 1.27  1.38  1.12  1.16  38,530,502 

About GSTechnologies Stock history

GSTechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSTechnologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSTechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSTechnologies stock prices may prove useful in developing a viable investing in GSTechnologies

GSTechnologies Stock Technical Analysis

GSTechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GSTechnologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSTechnologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

GSTechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSTechnologies' price direction in advance. Along with the technical and fundamental analysis of GSTechnologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSTechnologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSTechnologies Stock analysis

When running GSTechnologies' price analysis, check to measure GSTechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSTechnologies is operating at the current time. Most of GSTechnologies' value examination focuses on studying past and present price action to predict the probability of GSTechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSTechnologies' price. Additionally, you may evaluate how the addition of GSTechnologies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments