Guanajuato Silver Stock Price History

GSVR Stock   0.20  0.02  11.11%   
Below is the normalized historical share price chart for Guanajuato Silver extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guanajuato Silver stands at 0.20, as last reported on the 1st of February, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day.
200 Day MA
0.2357
50 Day MA
0.1888
Beta
2.049
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guanajuato Stock, it is important to understand the factors that can impact its price. Guanajuato Silver holds Efficiency (Sharpe) Ratio of -0.0402, which attests that the entity had a -0.0402 % return per unit of standard deviation over the last 3 months. Guanajuato Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guanajuato Silver's market risk adjusted performance of (1.42), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At this time, Guanajuato Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 427.4 M in 2025, whereas Capital Stock is likely to drop slightly above 64.9 M in 2025. . At this time, Guanajuato Silver's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.77 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (2.25). Guanajuato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSVR

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guanajuato Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guanajuato Silver by adding Guanajuato Silver to a well-diversified portfolio.
Price Book
8.8427
Enterprise Value Ebitda
(11.67)
Price Sales
1.3387
Shares Float
392.1 M
Wall Street Target Price
0.325

Guanajuato Silver Stock Price History Chart

There are several ways to analyze Guanajuato Stock price data. The simplest method is using a basic Guanajuato candlestick price chart, which shows Guanajuato Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.26
Lowest PriceDecember 19, 20240.17

Guanajuato Silver February 1, 2025 Stock Price Synopsis

Various analyses of Guanajuato Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guanajuato Stock. It can be used to describe the percentage change in the price of Guanajuato Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guanajuato Stock.
Guanajuato Silver Price Rate Of Daily Change 1.11 
Guanajuato Silver Price Action Indicator 0.02 
Guanajuato Silver Price Daily Balance Of Power 2.00 

Guanajuato Silver February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guanajuato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guanajuato Silver intraday prices and daily technical indicators to check the level of noise trading in Guanajuato Stock and then apply it to test your longer-term investment strategies against Guanajuato.

Guanajuato Stock Price History Data

The price series of Guanajuato Silver for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.14 with a coefficient of variation of 15.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19. The company completed 1:2 stock split on 13th of March 2019. Guanajuato Silver completed dividends distribution on 2019-03-13.
OpenHighLowCloseVolume
02/01/2025
 0.19  0.20  0.19  0.20 
01/31/2025 0.20  0.21  0.19  0.20  450,113 
01/30/2025 0.19  0.20  0.19  0.20  827,606 
01/29/2025 0.18  0.18  0.18  0.18  83,013 
01/28/2025 0.18  0.18  0.18  0.18  153,393 
01/27/2025 0.18  0.18  0.17  0.18  417,600 
01/24/2025 0.19  0.19  0.18  0.19  153,200 
01/23/2025 0.19  0.19  0.18  0.19  307,275 
01/22/2025 0.19  0.19  0.18  0.19  432,306 
01/21/2025 0.18  0.19  0.18  0.18  344,726 
01/20/2025 0.19  0.19  0.18  0.18  317,477 
01/17/2025 0.18  0.19  0.18  0.19  164,020 
01/16/2025 0.19  0.20  0.19  0.19  218,100 
01/15/2025 0.19  0.19  0.18  0.19  164,595 
01/14/2025 0.18  0.19  0.18  0.18  349,500 
01/13/2025 0.19  0.19  0.17  0.18  354,271 
01/10/2025 0.20  0.20  0.19  0.19  196,568 
01/09/2025 0.20  0.20  0.19  0.20  212,790 
01/08/2025 0.19  0.19  0.18  0.19  195,650 
01/07/2025 0.19  0.19  0.18  0.18  246,000 
01/06/2025 0.19  0.19  0.18  0.18  287,704 
01/03/2025 0.20  0.20  0.19  0.19  188,883 
01/02/2025 0.18  0.20  0.18  0.20  440,000 
12/31/2024 0.18  0.19  0.17  0.17  250,939 
12/30/2024 0.17  0.19  0.17  0.18  433,361 
12/27/2024 0.18  0.18  0.17  0.18  267,186 
12/24/2024 0.18  0.18  0.17  0.18  39,008 
12/23/2024 0.18  0.18  0.17  0.17  221,700 
12/20/2024 0.17  0.19  0.17  0.17  548,624 
12/19/2024 0.18  0.18  0.17  0.17  1,016,000 
12/18/2024 0.18  0.19  0.17  0.18  743,135 
12/17/2024 0.18  0.19  0.18  0.18  215,814 
12/16/2024 0.19  0.19  0.18  0.19  358,252 
12/13/2024 0.19  0.19  0.18  0.19  769,783 
12/12/2024 0.20  0.20  0.19  0.19  157,642 
12/11/2024 0.20  0.21  0.20  0.20  256,463 
12/10/2024 0.20  0.20  0.19  0.20  395,638 
12/09/2024 0.20  0.21  0.20  0.20  947,642 
12/06/2024 0.19  0.20  0.19  0.19  248,288 
12/05/2024 0.19  0.20  0.19  0.20  342,620 
12/04/2024 0.20  0.20  0.19  0.19  665,130 
12/03/2024 0.19  0.20  0.18  0.20  725,886 
12/02/2024 0.18  0.19  0.18  0.19  764,858 
11/29/2024 0.19  0.20  0.18  0.18  1,629,000 
11/28/2024 0.20  0.20  0.19  0.19  580,200 
11/27/2024 0.20  0.20  0.20  0.20  159,348 
11/26/2024 0.20  0.20  0.19  0.19  408,735 
11/25/2024 0.20  0.20  0.19  0.20  564,200 
11/22/2024 0.21  0.21  0.20  0.20  1,208,000 
11/21/2024 0.21  0.21  0.20  0.20  409,627 
11/20/2024 0.22  0.22  0.20  0.21  607,235 
11/19/2024 0.22  0.22  0.21  0.22  632,000 
11/18/2024 0.22  0.23  0.21  0.22  899,682 
11/15/2024 0.21  0.22  0.19  0.20  8,413,687 
11/14/2024 0.21  0.24  0.18  0.18  5,401,500 
11/13/2024 0.24  0.24  0.20  0.21  3,627,945 
11/12/2024 0.23  0.24  0.22  0.23  938,600 
11/11/2024 0.23  0.23  0.22  0.23  1,255,202 
11/08/2024 0.25  0.25  0.24  0.25  398,838 
11/07/2024 0.26  0.26  0.25  0.26  484,033 
11/06/2024 0.23  0.25  0.23  0.25  778,479 

About Guanajuato Silver Stock history

Guanajuato Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guanajuato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guanajuato Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guanajuato Silver stock prices may prove useful in developing a viable investing in Guanajuato Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407 M427.4 M
Net Loss-24.1 M-22.9 M

Guanajuato Silver Stock Technical Analysis

Guanajuato Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guanajuato Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guanajuato Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Guanajuato Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guanajuato Silver's price direction in advance. Along with the technical and fundamental analysis of Guanajuato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guanajuato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guanajuato Stock Analysis

When running Guanajuato Silver's price analysis, check to measure Guanajuato Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guanajuato Silver is operating at the current time. Most of Guanajuato Silver's value examination focuses on studying past and present price action to predict the probability of Guanajuato Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guanajuato Silver's price. Additionally, you may evaluate how the addition of Guanajuato Silver to your portfolios can decrease your overall portfolio volatility.