Aberdeen Small Cap Fund Price History

GSXCX Fund  USD 27.70  0.23  0.82%   
Below is the normalized historical share price chart for Aberdeen Small Cap extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Small stands at 27.70, as last reported on the 27th of November, with the highest price reaching 27.70 and the lowest price hitting 27.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Small appears to be somewhat reliable, given 3 months investment horizon. Aberdeen Small Cap secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aberdeen Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Aberdeen Small's mean deviation of 0.816, and Risk Adjusted Performance of 0.1304 to double-check if our risk estimates are consistent with your expectations.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSXCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Aberdeen Small is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Small by adding it to a well-diversified portfolio.

Aberdeen Small Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Small Cap Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.93
Lowest PriceSeptember 6, 202423.28

Aberdeen Small November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Small Price Action Indicator(0.12)
Aberdeen Small Price Rate Of Daily Change 0.99 

Aberdeen Small November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Small intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Small Cap Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Small for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.65 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.02. The median price for the last 90 days is 24.7. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 27.70  27.70  27.70  27.70 
11/26/2024 27.70  27.70  27.70  27.70  1.00 
11/25/2024 27.93  27.93  27.93  27.93  1.00 
11/22/2024 27.54  27.54  27.54  27.54  1.00 
11/21/2024 27.12  27.12  27.12  27.12  1.00 
11/20/2024 26.66  26.66  26.66  26.66  1.00 
11/19/2024 26.49  26.49  26.49  26.49  1.00 
11/18/2024 26.42  26.42  26.42  26.42  1.00 
11/15/2024 26.29  26.29  26.29  26.29  1.00 
11/14/2024 26.60  26.60  26.60  26.60  1.00 
11/13/2024 27.03  27.03  27.03  27.03  1.00 
11/12/2024 27.16  27.16  27.16  27.16  1.00 
11/11/2024 27.33  27.33  27.33  27.33  1.00 
11/08/2024 27.09  27.09  27.09  27.09  1.00 
11/07/2024 26.82  26.82  26.82  26.82  1.00 
11/06/2024 26.75  26.75  26.75  26.75  1.00 
11/05/2024 25.23  25.23  25.23  25.23  1.00 
11/04/2024 24.78  24.78  24.78  24.78  1.00 
11/01/2024 24.76  24.76  24.76  24.76  1.00 
10/31/2024 24.60  24.60  24.60  24.60  1.00 
10/30/2024 24.89  24.89  24.89  24.89  1.00 
10/29/2024 24.85  24.85  24.85  24.85  1.00 
10/28/2024 24.98  24.98  24.98  24.98  1.00 
10/25/2024 24.70  24.70  24.70  24.70  1.00 
10/24/2024 24.81  24.81  24.81  24.81  1.00 
10/23/2024 24.76  24.76  24.76  24.76  1.00 
10/22/2024 24.71  24.71  24.71  24.71  1.00 
10/21/2024 24.84  24.84  24.84  24.84  1.00 
10/18/2024 25.13  25.13  25.13  25.13  1.00 
10/17/2024 25.12  25.12  25.12  25.12  1.00 
10/16/2024 25.06  25.06  25.06  25.06  1.00 
10/15/2024 24.84  24.84  24.84  24.84  1.00 
10/14/2024 24.87  24.87  24.87  24.87  1.00 
10/11/2024 24.65  24.65  24.65  24.65  1.00 
10/10/2024 24.20  24.20  24.20  24.20  1.00 
10/09/2024 24.42  24.42  24.42  24.42  1.00 
10/08/2024 24.38  24.38  24.38  24.38  1.00 
10/07/2024 24.36  24.36  24.36  24.36  1.00 
10/04/2024 24.60  24.60  24.60  24.60  1.00 
10/03/2024 24.31  24.31  24.31  24.31  1.00 
10/02/2024 24.31  24.31  24.31  24.31  1.00 
10/01/2024 24.41  24.41  24.41  24.41  1.00 
09/30/2024 24.70  24.70  24.70  24.70  1.00 
09/27/2024 24.55  24.55  24.55  24.55  1.00 
09/26/2024 24.48  24.48  24.48  24.48  1.00 
09/25/2024 24.35  24.35  24.35  24.35  1.00 
09/24/2024 24.66  24.66  24.66  24.66  1.00 
09/23/2024 24.66  24.66  24.66  24.66  1.00 
09/20/2024 24.75  24.75  24.75  24.75  1.00 
09/19/2024 24.92  24.92  24.92  24.92  1.00 
09/18/2024 24.40  24.40  24.40  24.40  1.00 
09/17/2024 24.40  24.40  24.40  24.40  1.00 
09/16/2024 24.23  24.23  24.23  24.23  1.00 
09/13/2024 24.07  24.07  24.07  24.07  1.00 
09/12/2024 23.54  23.54  23.54  23.54  1.00 
09/11/2024 23.34  23.34  23.34  23.34  1.00 
09/10/2024 23.37  23.37  23.37  23.37  1.00 
09/09/2024 23.38  23.38  23.38  23.38  1.00 
09/06/2024 23.28  23.28  23.28  23.28  1.00 
09/05/2024 23.64  23.64  23.64  23.64  1.00 
09/04/2024 23.72  23.72  23.72  23.72  1.00 

About Aberdeen Small Mutual Fund history

Aberdeen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Small stock prices may prove useful in developing a viable investing in Aberdeen Small
The fund normally invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The advisor considers small-cap companies to be companies that have market capitalizations similar to those of companies included in the Russell 2000 Index at the time of investment. It also may invest in foreign securities and securities of larger companies.

Aberdeen Small Mutual Fund Technical Analysis

Aberdeen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Aberdeen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Small's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Small financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Small security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins