Gatechain Token Price History
| GT Crypto | USD 11.43 0.01 0.09% |
If you're considering investing in Gatechain Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Gatechain Token stands at 11.43, as last reported on the 3rd of December, with the highest price reaching 11.50 and the lowest price hitting 11.37 during the day. Gatechain Token appears to be risky, given 3 months investment horizon. Gatechain Token holds Efficiency (Sharpe) Ratio of 0.29, which attests that digital coin had a 0.29% return per unit of risk over the last 3 months. By evaluating Gatechain Token's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Gatechain Token's Downside Deviation of 2.28, market risk adjusted performance of 3.28, and Risk Adjusted Performance of 0.2223 to validate if our risk estimates are consistent with your expectations.
Gatechain Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Gatechain |
Sharpe Ratio = 0.2942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Gatechain Token is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gatechain Token by adding it to a well-diversified portfolio.
Gatechain Token Crypto Coin Price History Chart
There are several ways to analyze Gatechain Token price data. The simplest method is using a basic Gatechain candlestick price chart, which shows Gatechain Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 11.44 |
| Lowest Price | September 10, 2024 | 7.8 |
Gatechain Token December 3, 2024 Crypto Coin Price Synopsis
Various analyses of Gatechain Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gatechain Crypto Coin. It can be used to describe the percentage change in the price of Gatechain Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gatechain Crypto Coin.| Gatechain Token Price Daily Balance Of Power | 0.08 | |
| Gatechain Token Price Rate Of Daily Change | 1.00 |
Gatechain Token December 3, 2024 Crypto Coin Price Analysis
Gatechain Crypto Coin Price History Data
The price series of Gatechain Token for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.31 with a coefficient of variation of 11.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 8.94.| Open | High | Low | Close | Volume | ||
12/03/2024 | 11.49 | 11.50 | 11.37 | 11.43 | ||
| 12/02/2024 | 11.49 | 11.50 | 11.37 | 11.43 | 21.32 | |
| 11/29/2024 | 11.44 | 11.56 | 11.23 | 11.42 | 76,435 | |
| 11/28/2024 | 11.42 | 11.68 | 11.27 | 11.44 | 81,957 | |
| 11/27/2024 | 11.33 | 11.66 | 11.08 | 11.42 | 153,583 | |
| 11/26/2024 | 10.75 | 11.42 | 10.87 | 11.33 | 137,819 | |
| 11/25/2024 | 10.93 | 10.91 | 10.25 | 10.75 | 147,411 | |
| 11/22/2024 | 10.18 | 11.34 | 10.04 | 10.88 | 184,069 | |
| 11/21/2024 | 9.99 | 10.41 | 10.05 | 10.18 | 108,764 | |
| 11/20/2024 | 9.68 | 10.21 | 9.70 | 9.99 | 165,364 | |
| 11/19/2024 | 9.75 | 9.99 | 9.61 | 9.68 | 50,715 | |
| 11/18/2024 | 9.71 | 9.92 | 9.57 | 9.75 | 63,188 | |
| 11/15/2024 | 9.47 | 9.79 | 9.42 | 9.75 | 57,967 | |
| 11/14/2024 | 9.47 | 9.91 | 9.32 | 9.47 | 76,388 | |
| 11/13/2024 | 9.54 | 9.56 | 9.06 | 9.47 | 131,901 | |
| 11/12/2024 | 9.67 | 9.94 | 9.26 | 9.54 | 161,408 | |
| 11/11/2024 | 10.01 | 10.03 | 9.42 | 9.67 | 206,236 | |
| 11/08/2024 | 8.97 | 9.52 | 8.98 | 9.40 | 82,527 | |
| 11/07/2024 | 9.04 | 9.18 | 8.87 | 8.97 | 58,803 | |
| 11/06/2024 | 8.90 | 9.23 | 8.94 | 9.04 | 87,287 | |
| 11/05/2024 | 8.57 | 9.35 | 8.78 | 8.90 | 149,416 | |
| 11/04/2024 | 8.38 | 8.66 | 8.40 | 8.57 | 61,924 | |
| 11/01/2024 | 8.60 | 8.59 | 8.38 | 8.48 | 20,961 | |
| 10/31/2024 | 8.53 | 8.68 | 8.33 | 8.60 | 74,912 | |
| 10/30/2024 | 8.74 | 8.58 | 8.41 | 8.53 | 32,598 | |
| 10/29/2024 | 8.96 | 8.91 | 8.69 | 8.74 | 50,519 | |
| 10/28/2024 | 8.78 | 9.18 | 8.89 | 8.96 | 73,721 | |
| 10/25/2024 | 8.57 | 8.71 | 8.53 | 8.63 | 38,450 | |
| 10/24/2024 | 8.74 | 8.72 | 8.49 | 8.57 | 78,047 | |
| 10/23/2024 | 8.63 | 8.99 | 8.68 | 8.74 | 116,881 | |
| 10/22/2024 | 8.86 | 8.77 | 8.59 | 8.63 | 100,950 | |
| 10/21/2024 | 8.89 | 8.91 | 8.86 | 8.86 | 40.73 | |
| 10/18/2024 | 9.07 | 9.12 | 9.03 | 9.06 | 15,428 | |
| 10/17/2024 | 9.00 | 9.16 | 8.89 | 9.07 | 601.67 | |
| 10/16/2024 | 9.07 | 9.22 | 9.01 | 9.05 | 42,697 | |
| 10/15/2024 | 9.12 | 9.36 | 9.07 | 9.07 | 52,873 | |
| 10/14/2024 | 9.28 | 9.50 | 9.10 | 9.12 | 71,703 | |
| 10/11/2024 | 9.13 | 9.29 | 9.09 | 9.29 | 27,535 | |
| 10/10/2024 | 8.96 | 9.41 | 9.02 | 9.13 | 41,618 | |
| 10/09/2024 | 8.85 | 9.07 | 8.81 | 8.96 | 53,027 | |
| 10/08/2024 | 9.02 | 8.86 | 8.71 | 8.85 | 105,261 | |
| 10/07/2024 | 8.84 | 9.17 | 8.54 | 9.02 | 30,811 | |
| 10/04/2024 | 8.63 | 8.64 | 8.52 | 8.60 | 11,116 | |
| 10/03/2024 | 8.41 | 8.66 | 8.48 | 8.63 | 41,900 | |
| 10/02/2024 | 8.36 | 8.51 | 8.28 | 8.41 | 1,332 | |
| 10/01/2024 | 8.30 | 8.44 | 8.21 | 8.36 | 49,993 | |
| 09/30/2024 | 8.68 | 8.48 | 8.16 | 8.30 | 154,126 | |
| 09/27/2024 | 9.11 | 9.13 | 8.98 | 8.98 | 30,494 | |
| 09/26/2024 | 9.03 | 9.20 | 8.99 | 9.11 | 31,489 | |
| 09/25/2024 | 8.71 | 9.11 | 8.90 | 9.03 | 59,799 | |
| 09/24/2024 | 8.94 | 8.82 | 8.66 | 8.71 | 26,194 | |
| 09/23/2024 | 8.80 | 9.11 | 8.88 | 8.94 | 80,024 | |
| 09/20/2024 | 8.48 | 8.65 | 8.49 | 8.64 | 17,992 | |
| 09/19/2024 | 8.34 | 8.55 | 8.22 | 8.48 | 55,468 | |
| 09/18/2024 | 8.28 | 8.48 | 8.26 | 8.34 | 47,620 | |
| 09/17/2024 | 8.19 | 8.44 | 8.24 | 8.28 | 50,049 | |
| 09/16/2024 | 7.94 | 8.34 | 8.08 | 8.19 | 45,250 | |
| 09/13/2024 | 8.26 | 8.20 | 7.95 | 8.10 | 25,158 | |
| 09/12/2024 | 7.91 | 8.37 | 8.15 | 8.26 | 40,121 | |
| 09/11/2024 | 7.80 | 7.98 | 7.86 | 7.91 | 51,872 | |
| 09/10/2024 | 7.68 | 8.05 | 7.64 | 7.80 | 47,605 |
About Gatechain Token Crypto Coin history
Gatechain Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gatechain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gatechain Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Gatechain Token Crypto Coin Technical Analysis
Gatechain Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Gatechain Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gatechain Token's price direction in advance. Along with the technical and fundamental analysis of Gatechain Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gatechain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2223 | |||
| Jensen Alpha | 0.6543 | |||
| Total Risk Alpha | 0.3131 | |||
| Sortino Ratio | 0.2478 | |||
| Treynor Ratio | 3.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gatechain Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.