Global Technology Acquisition Price History
| GTACUDelisted Stock | USD 11.47 0.00 0.00% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Technology stands at 11.47, as last reported on the 28th of November, with the highest price reaching 11.47 and the lowest price hitting 11.47 during the day. Currently, Global Technology Acquisition is very steady. Global Technology holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Global Technology, which you can use to evaluate the volatility of the firm. Please check out Global Technology's Risk Adjusted Performance of 0.0899, market risk adjusted performance of 0.5909, and Standard Deviation of 0.5376 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GTACU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Global Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Technology by adding it to a well-diversified portfolio.
Global Technology Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Technology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.01. The median price for the last 90 days is 10.99.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.47 | 11.47 | 11.47 | 11.47 | ||
| 10/21/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 10/18/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 10/17/2024 | 11.50 | 11.50 | 11.40 | 11.47 | 8,500 | |
| 10/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/14/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/11/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/10/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/09/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/08/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/02/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 10/01/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/26/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/25/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/24/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/23/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/20/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/19/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/18/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/17/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/13/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/12/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/11/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/10/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/09/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/06/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/05/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 09/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/29/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/28/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/26/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/23/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/21/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/20/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/19/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 23.00 | |
| 08/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/14/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/13/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/12/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/09/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/08/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/06/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/05/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/02/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 08/01/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 07/31/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 07/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 07/29/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 |
About Global Technology Stock history
Global Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Technology stock prices may prove useful in developing a viable investing in Global Technology
The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Global Technology operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Global Technology Stock Technical Analysis
Global Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Global Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Technology's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.0445 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.5809 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Global Stock
If you are still planning to invest in Global Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Technology's history and understand the potential risks before investing.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |