Getabec Public (Thailand) Price History
GTB Stock | THB 0.71 0.01 1.39% |
If you're considering investing in Getabec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getabec Public stands at 0.71, as last reported on the 26th of November, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. Getabec Public is out of control given 3 months investment horizon. Getabec Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.32% are justified by taking the suggested risk. Use Getabec Public Market Risk Adjusted Performance of (0.20), risk adjusted performance of 0.0215, and Downside Deviation of 2.18 to evaluate company specific risk that cannot be diversified away.
Getabec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Getabec |
Sharpe Ratio = 0.1129
Best Portfolio | Best Equity | GTB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.83 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Getabec Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getabec Public by adding it to a well-diversified portfolio.
Getabec Public Stock Price History Chart
There are several ways to analyze Getabec Stock price data. The simplest method is using a basic Getabec candlestick price chart, which shows Getabec Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.79 |
Lowest Price | September 3, 2024 | 0.0 |
Getabec Public November 26, 2024 Stock Price Synopsis
Various analyses of Getabec Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getabec Stock. It can be used to describe the percentage change in the price of Getabec Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getabec Stock.Getabec Public Price Action Indicator | (0.02) | |
Getabec Public Price Daily Balance Of Power | (0.50) | |
Getabec Public Price Rate Of Daily Change | 0.99 |
Getabec Public November 26, 2024 Stock Price Analysis
Getabec Stock Price History Data
The price series of Getabec Public for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.79 with a coefficient of variation of 13.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.73. The company completed dividends distribution on 2021-04-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.73 | 0.73 | 0.71 | 0.71 | ||
11/25/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 21,561 | |
11/22/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 238,000 | |
11/21/2024 | 0.72 | 0.72 | 0.70 | 0.72 | 193,300 | |
11/20/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 200.00 | |
11/19/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 24,000 | |
11/18/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 233,540 | |
11/15/2024 | 0.73 | 0.74 | 0.72 | 0.74 | 139,503 | |
11/14/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 59,300 | |
11/13/2024 | 0.72 | 0.74 | 0.71 | 0.74 | 322,203 | |
11/12/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 51,099 | |
11/11/2024 | 0.71 | 0.73 | 0.69 | 0.71 | 140,202 | |
11/08/2024 | 0.72 | 0.74 | 0.70 | 0.70 | 63,110 | |
11/07/2024 | 0.72 | 0.74 | 0.71 | 0.73 | 2,200 | |
11/06/2024 | 0.74 | 0.74 | 0.71 | 0.74 | 9,126 | |
11/05/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 19,700 | |
11/04/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 11,801 | |
11/01/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 38,801 | |
10/31/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 20,300 | |
10/30/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 123,100 | |
10/29/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 321,399 | |
10/28/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 63,600 | |
10/25/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 57,930 | |
10/24/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 156,102 | |
10/22/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 102,900 | |
10/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3,801 | |
10/18/2024 | 0.75 | 0.75 | 0.73 | 0.75 | 9,200 | |
10/17/2024 | 0.73 | 0.75 | 0.72 | 0.75 | 184,106 | |
10/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/15/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 456,000 | |
10/11/2024 | 0.75 | 0.77 | 0.74 | 0.77 | 272,900 | |
10/10/2024 | 0.76 | 0.77 | 0.74 | 0.76 | 248,600 | |
10/09/2024 | 0.76 | 0.77 | 0.76 | 0.76 | 21,301 | |
10/08/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 75,124 | |
10/07/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 219,700 | |
10/04/2024 | 0.78 | 0.78 | 0.73 | 0.78 | 69,000 | |
10/03/2024 | 0.77 | 0.80 | 0.76 | 0.78 | 43,400 | |
10/02/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 31,400 | |
10/01/2024 | 0.81 | 0.81 | 0.78 | 0.79 | 49,000 | |
09/30/2024 | 0.78 | 0.79 | 0.78 | 0.78 | 14,100 | |
09/27/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
09/26/2024 | 0.80 | 0.80 | 0.77 | 0.79 | 277,700 | |
09/25/2024 | 0.77 | 0.81 | 0.75 | 0.79 | 1,604,989 | |
09/24/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 26,700 | |
09/23/2024 | 0.76 | 0.78 | 0.75 | 0.77 | 387,100 | |
09/20/2024 | 0.75 | 0.78 | 0.75 | 0.76 | 881,301 | |
09/19/2024 | 0.75 | 0.76 | 0.75 | 0.75 | 32,500 | |
09/18/2024 | 0.74 | 0.79 | 0.73 | 0.75 | 1,079,721 | |
09/17/2024 | 0.73 | 0.74 | 0.71 | 0.73 | 245,600 | |
09/16/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 268,100 | |
09/13/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 339,666 | |
09/12/2024 | 0.74 | 0.74 | 0.71 | 0.72 | 46,800 | |
09/11/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 60,200 | |
09/10/2024 | 0.71 | 0.72 | 0.71 | 0.71 | 107,600 | |
09/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
09/06/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 162,071 | |
09/05/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 28,090 | |
09/04/2024 | 0.70 | 0.71 | 0.69 | 0.70 | 23,700 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
08/30/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 13,300 |
About Getabec Public Stock history
Getabec Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getabec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getabec Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getabec Public stock prices may prove useful in developing a viable investing in Getabec Public
Getabec Public Stock Technical Analysis
Getabec Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Getabec Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Getabec Public's price direction in advance. Along with the technical and fundamental analysis of Getabec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getabec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.0388 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Getabec Stock
Getabec Public financial ratios help investors to determine whether Getabec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Getabec with respect to the benefits of owning Getabec Public security.