Green Thumb Industries Stock Price History

GTBIF Stock  USD 9.01  0.03  0.33%   
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Thumb stands at 9.01, as last reported on the 26th of November, with the highest price reaching 9.20 and the lowest price hitting 8.90 during the day. At this point, Green Thumb is slightly risky. Green Thumb Industries holds Efficiency (Sharpe) Ratio of 0.0071, which attests that the entity had a 0.0071% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Green Thumb Industries, which you can use to evaluate the volatility of the firm. Please check out Green Thumb's Risk Adjusted Performance of (0.01), standard deviation of 4.45, and Market Risk Adjusted Performance of 0.1042 to validate if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTBIF

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Thumb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Thumb by adding Green Thumb to a well-diversified portfolio.

Green Thumb OTC Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Thumb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202411.43
Lowest PriceNovember 11, 20247.8

Green Thumb November 26, 2024 OTC Stock Price Synopsis

Various analyses of Green Thumb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Thumb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.
Green Thumb Price Action Indicator(0.05)
Green Thumb Accumulation Distribution 17,829 
Green Thumb Price Daily Balance Of Power(0.10)
Green Thumb Price Rate Of Daily Change 1.00 

Green Thumb November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Thumb intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green OTC Stock Price History Data

The price series of Green Thumb for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.63 with a coefficient of variation of 6.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.33. The company completed 1:10 stock split on 7th of January 2010.
OpenHighLowCloseVolume
11/25/2024 9.00  9.20  8.90  9.01  546,758 
11/22/2024 9.35  9.35  8.95  9.04  491,672 
11/21/2024 9.49  9.70  8.70  9.34  334,581 
11/20/2024 9.01  9.63  9.01  9.60  235,109 
11/19/2024 9.40  9.47  9.13  9.28  272,766 
11/18/2024 9.48  10.00  9.18  9.41  303,467 
11/15/2024 9.10  9.68  9.05  9.61  286,728 
11/14/2024 9.99  10.01  8.98  9.29  463,272 
11/13/2024 8.77  10.49  8.40  9.70  721,685 
11/12/2024 7.82  9.14  7.82  8.95  893,041 
11/11/2024 8.90  8.90  7.80  7.80  1,941,637 
11/08/2024 9.25  9.67  8.58  8.92  1,062,224 
11/07/2024 8.03  9.78  8.03  9.25  523,156 
11/06/2024 7.52  9.21  7.50  8.94  2,965,042 
11/05/2024 10.71  10.80  10.41  10.70  274,116 
11/04/2024 10.18  10.74  10.17  10.68  228,767 
11/01/2024 10.08  10.35  10.03  10.29  259,321 
10/31/2024 9.87  10.23  9.87  10.08  252,198 
10/30/2024 10.20  10.40  10.02  10.08  305,472 
10/29/2024 10.61  10.84  10.16  10.23  373,301 
10/28/2024 10.95  11.09  10.64  10.67  239,772 
10/25/2024 10.69  11.12  10.69  11.00  231,322 
10/24/2024 11.40  11.40  10.85  10.94  194,645 
10/23/2024 11.20  11.50  11.00  11.43  254,126 
10/22/2024 10.28  11.29  10.18  11.11  561,791 
10/21/2024 10.38  10.44  10.21  10.29  138,839 
10/18/2024 10.50  10.55  10.31  10.34  146,483 
10/17/2024 10.38  10.48  10.33  10.41  210,934 
10/16/2024 10.49  10.49  10.25  10.39  78,214 
10/15/2024 10.10  10.47  10.10  10.28  96,775 
10/14/2024 10.50  10.50  10.23  10.42  121,587 
10/11/2024 10.35  10.42  10.25  10.35  108,241 
10/10/2024 10.36  10.50  10.32  10.35  70,850 
10/09/2024 10.34  10.47  10.25  10.46  110,429 
10/08/2024 10.13  10.45  10.10  10.34  200,237 
10/07/2024 10.24  10.40  10.12  10.15  128,530 
10/04/2024 10.34  10.47  10.24  10.28  186,735 
10/03/2024 10.22  10.52  10.22  10.41  1,124,485 
10/02/2024 10.62  10.62  10.20  10.38  234,568 
10/01/2024 10.26  10.61  10.24  10.36  178,404 
09/30/2024 10.40  10.77  10.30  10.39  318,157 
09/27/2024 10.43  10.86  10.35  10.46  281,485 
09/26/2024 10.32  10.47  10.20  10.43  171,838 
09/25/2024 10.43  10.63  10.32  10.35  143,300 
09/24/2024 10.30  10.80  10.21  10.50  326,083 
09/23/2024 10.02  10.50  10.02  10.45  280,242 
09/20/2024 10.26  10.30  9.94  10.16  513,331 
09/19/2024 10.24  10.36  10.20  10.30  224,376 
09/18/2024 10.37  10.63  10.17  10.20  297,788 
09/17/2024 10.82  10.82  10.43  10.45  227,204 
09/16/2024 10.02  10.87  10.02  10.78  223,441 
09/13/2024 10.21  10.45  10.16  10.33  125,173 
09/12/2024 10.35  10.57  10.20  10.29  158,536 
09/11/2024 10.44  10.57  10.29  10.34  164,586 
09/10/2024 10.56  10.85  10.40  10.44  245,765 
09/09/2024 10.00  10.83  9.95  10.82  517,395 
09/06/2024 9.93  9.93  9.59  9.64  120,609 
09/05/2024 9.84  10.01  9.61  9.87  190,939 
09/04/2024 9.90  10.10  9.65  9.83  324,755 
09/03/2024 9.73  10.22  9.56  9.76  422,988 
08/30/2024 9.30  9.94  9.28  9.69  246,118 

About Green Thumb OTC Stock history

Green Thumb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Thumb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Thumb stock prices may prove useful in developing a viable investing in Green Thumb
Green Thumb Industries Inc. engages in manufacture, distribution, and sale of various cannabis products for medical and adult-use in the United States. The company was founded in 2014 and is headquartered in Chicago, Illinois. Green Thumb operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4000 people.

Green Thumb OTC Stock Technical Analysis

Green Thumb technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Green Thumb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Thumb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Green Thumb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Thumb's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green OTC Stock analysis

When running Green Thumb's price analysis, check to measure Green Thumb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Thumb is operating at the current time. Most of Green Thumb's value examination focuses on studying past and present price action to predict the probability of Green Thumb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Thumb's price. Additionally, you may evaluate how the addition of Green Thumb to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world